ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 93.110 93.075 -0.035 0.0% 93.915
High 93.270 93.605 0.335 0.4% 93.975
Low 93.025 93.045 0.020 0.0% 93.000
Close 93.104 93.536 0.432 0.5% 93.065
Range 0.245 0.560 0.315 128.6% 0.975
ATR 0.504 0.508 0.004 0.8% 0.000
Volume 17,459 28,342 10,883 62.3% 99,097
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.075 94.866 93.844
R3 94.515 94.306 93.690
R2 93.955 93.955 93.639
R1 93.746 93.746 93.587 93.850
PP 93.395 93.395 93.395 93.448
S1 93.186 93.186 93.485 93.291
S2 92.835 92.835 93.433
S3 92.275 92.626 93.382
S4 91.715 92.066 93.228
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.272 95.643 93.601
R3 95.297 94.668 93.333
R2 94.322 94.322 93.244
R1 93.693 93.693 93.154 93.520
PP 93.347 93.347 93.347 93.260
S1 92.718 92.718 92.976 92.545
S2 92.372 92.372 92.886
S3 91.397 91.743 92.797
S4 90.422 90.768 92.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 93.000 0.975 1.0% 0.418 0.4% 55% False False 20,156
10 94.250 93.000 1.250 1.3% 0.449 0.5% 43% False False 21,149
20 94.795 92.755 2.040 2.2% 0.511 0.5% 38% False False 23,030
40 94.795 91.750 3.045 3.3% 0.553 0.6% 59% False False 15,201
60 95.790 91.750 4.040 4.3% 0.570 0.6% 44% False False 10,204
80 97.785 91.750 6.035 6.5% 0.538 0.6% 30% False False 7,668
100 99.650 91.750 7.900 8.4% 0.537 0.6% 23% False False 6,141
120 100.522 91.750 8.772 9.4% 0.474 0.5% 20% False False 5,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.985
2.618 95.071
1.618 94.511
1.000 94.165
0.618 93.951
HIGH 93.605
0.618 93.391
0.500 93.325
0.382 93.259
LOW 93.045
0.618 92.699
1.000 92.485
1.618 92.139
2.618 91.579
4.250 90.665
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 93.466 93.461
PP 93.395 93.385
S1 93.325 93.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.