ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 93.670 93.575 -0.095 -0.1% 93.915
High 93.820 93.620 -0.200 -0.2% 93.975
Low 93.525 93.000 -0.525 -0.6% 93.000
Close 93.648 93.065 -0.583 -0.6% 93.065
Range 0.295 0.620 0.325 110.2% 0.975
ATR 0.514 0.524 0.010 1.9% 0.000
Volume 14,787 19,919 5,132 34.7% 99,097
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.088 94.697 93.406
R3 94.468 94.077 93.236
R2 93.848 93.848 93.179
R1 93.457 93.457 93.122 93.343
PP 93.228 93.228 93.228 93.171
S1 92.837 92.837 93.008 92.723
S2 92.608 92.608 92.951
S3 91.988 92.217 92.895
S4 91.368 91.597 92.724
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.272 95.643 93.601
R3 95.297 94.668 93.333
R2 94.322 94.322 93.244
R1 93.693 93.693 93.154 93.520
PP 93.347 93.347 93.347 93.260
S1 92.718 92.718 92.976 92.545
S2 92.372 92.372 92.886
S3 91.397 91.743 92.797
S4 90.422 90.768 92.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 93.000 0.975 1.0% 0.473 0.5% 7% False True 19,819
10 94.670 93.000 1.670 1.8% 0.467 0.5% 4% False True 20,332
20 94.795 92.755 2.040 2.2% 0.514 0.6% 15% False False 22,873
40 94.795 91.750 3.045 3.3% 0.550 0.6% 43% False False 14,065
60 96.270 91.750 4.520 4.9% 0.571 0.6% 29% False False 9,443
80 97.785 91.750 6.035 6.5% 0.541 0.6% 22% False False 7,096
100 99.895 91.750 8.145 8.8% 0.530 0.6% 16% False False 5,683
120 100.710 91.750 8.960 9.6% 0.471 0.5% 15% False False 4,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.255
2.618 95.243
1.618 94.623
1.000 94.240
0.618 94.003
HIGH 93.620
0.618 93.383
0.500 93.310
0.382 93.237
LOW 93.000
0.618 92.617
1.000 92.380
1.618 91.997
2.618 91.377
4.250 90.365
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 93.310 93.488
PP 93.228 93.347
S1 93.147 93.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.