ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 93.890 93.670 -0.220 -0.2% 94.630
High 93.975 93.820 -0.155 -0.2% 94.670
Low 93.605 93.525 -0.080 -0.1% 93.565
Close 93.678 93.648 -0.030 0.0% 93.909
Range 0.370 0.295 -0.075 -20.3% 1.105
ATR 0.531 0.514 -0.017 -3.2% 0.000
Volume 20,276 14,787 -5,489 -27.1% 104,228
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.549 94.394 93.810
R3 94.254 94.099 93.729
R2 93.959 93.959 93.702
R1 93.804 93.804 93.675 93.734
PP 93.664 93.664 93.664 93.630
S1 93.509 93.509 93.621 93.439
S2 93.369 93.369 93.594
S3 93.074 93.214 93.567
S4 92.779 92.919 93.486
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.363 96.741 94.517
R3 96.258 95.636 94.213
R2 95.153 95.153 94.112
R1 94.531 94.531 94.010 94.290
PP 94.048 94.048 94.048 93.927
S1 93.426 93.426 93.808 93.184
S2 92.943 92.943 93.706
S3 91.838 92.321 93.605
S4 90.733 91.216 93.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.090 93.375 0.715 0.8% 0.420 0.4% 38% False False 20,199
10 94.795 93.375 1.420 1.5% 0.462 0.5% 19% False False 20,228
20 94.795 92.755 2.040 2.2% 0.499 0.5% 44% False False 23,249
40 94.795 91.750 3.045 3.3% 0.546 0.6% 62% False False 13,572
60 96.300 91.750 4.550 4.9% 0.568 0.6% 42% False False 9,112
80 97.785 91.750 6.035 6.4% 0.539 0.6% 31% False False 6,847
100 99.895 91.750 8.145 8.7% 0.524 0.6% 23% False False 5,483
120 100.710 91.750 8.960 9.6% 0.465 0.5% 21% False False 4,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 95.074
2.618 94.592
1.618 94.297
1.000 94.115
0.618 94.002
HIGH 93.820
0.618 93.707
0.500 93.673
0.382 93.638
LOW 93.525
0.618 93.343
1.000 93.230
1.618 93.048
2.618 92.753
4.250 92.271
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 93.673 93.675
PP 93.664 93.666
S1 93.656 93.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.