ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 93.455 93.890 0.435 0.5% 94.630
High 93.915 93.975 0.060 0.1% 94.670
Low 93.375 93.605 0.230 0.2% 93.565
Close 93.744 93.678 -0.066 -0.1% 93.909
Range 0.540 0.370 -0.170 -31.5% 1.105
ATR 0.543 0.531 -0.012 -2.3% 0.000
Volume 26,656 20,276 -6,380 -23.9% 104,228
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.863 94.640 93.882
R3 94.493 94.270 93.780
R2 94.123 94.123 93.746
R1 93.900 93.900 93.712 93.827
PP 93.753 93.753 93.753 93.716
S1 93.530 93.530 93.644 93.457
S2 93.383 93.383 93.610
S3 93.013 93.160 93.576
S4 92.643 92.790 93.475
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.363 96.741 94.517
R3 96.258 95.636 94.213
R2 95.153 95.153 94.112
R1 94.531 94.531 94.010 94.290
PP 94.048 94.048 94.048 93.927
S1 93.426 93.426 93.808 93.184
S2 92.943 92.943 93.706
S3 91.838 92.321 93.605
S4 90.733 91.216 93.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.090 93.375 0.715 0.8% 0.444 0.5% 42% False False 22,196
10 94.795 93.375 1.420 1.5% 0.476 0.5% 21% False False 21,144
20 94.795 92.680 2.115 2.3% 0.523 0.6% 47% False False 24,212
40 94.795 91.750 3.045 3.3% 0.556 0.6% 63% False False 13,206
60 96.300 91.750 4.550 4.9% 0.569 0.6% 42% False False 8,867
80 97.785 91.750 6.035 6.4% 0.541 0.6% 32% False False 6,663
100 99.895 91.750 8.145 8.7% 0.521 0.6% 24% False False 5,336
120 100.710 91.750 8.960 9.6% 0.465 0.5% 22% False False 4,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.548
2.618 94.944
1.618 94.574
1.000 94.345
0.618 94.204
HIGH 93.975
0.618 93.834
0.500 93.790
0.382 93.746
LOW 93.605
0.618 93.376
1.000 93.235
1.618 93.006
2.618 92.636
4.250 92.033
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 93.790 93.677
PP 93.753 93.676
S1 93.715 93.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.