ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 93.800 93.915 0.115 0.1% 94.630
High 94.090 93.955 -0.135 -0.1% 94.670
Low 93.735 93.415 -0.320 -0.3% 93.565
Close 93.909 93.545 -0.364 -0.4% 93.909
Range 0.355 0.540 0.185 52.1% 1.105
ATR 0.544 0.544 0.000 -0.1% 0.000
Volume 21,820 17,459 -4,361 -20.0% 104,228
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.258 94.942 93.842
R3 94.718 94.402 93.694
R2 94.178 94.178 93.644
R1 93.862 93.862 93.595 93.750
PP 93.638 93.638 93.638 93.583
S1 93.322 93.322 93.496 93.210
S2 93.098 93.098 93.446
S3 92.558 92.782 93.397
S4 92.018 92.242 93.248
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.363 96.741 94.517
R3 96.258 95.636 94.213
R2 95.153 95.153 94.112
R1 94.531 94.531 94.010 94.290
PP 94.048 94.048 94.048 93.927
S1 93.426 93.426 93.808 93.184
S2 92.943 92.943 93.706
S3 91.838 92.321 93.605
S4 90.733 91.216 93.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.350 93.415 0.935 1.0% 0.470 0.5% 14% False True 20,290
10 94.795 93.415 1.380 1.5% 0.500 0.5% 9% False True 21,864
20 94.795 92.680 2.115 2.3% 0.531 0.6% 41% False False 23,225
40 94.795 91.750 3.045 3.3% 0.556 0.6% 59% False False 12,043
60 96.615 91.750 4.865 5.2% 0.569 0.6% 37% False False 8,089
80 97.785 91.750 6.035 6.5% 0.548 0.6% 30% False False 6,078
100 100.150 91.750 8.400 9.0% 0.516 0.6% 21% False False 4,866
120 100.710 91.750 8.960 9.6% 0.460 0.5% 20% False False 4,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.250
2.618 95.369
1.618 94.829
1.000 94.495
0.618 94.289
HIGH 93.955
0.618 93.749
0.500 93.685
0.382 93.621
LOW 93.415
0.618 93.081
1.000 92.875
1.618 92.541
2.618 92.001
4.250 91.120
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 93.685 93.753
PP 93.638 93.683
S1 93.592 93.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.