ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 93.900 93.865 -0.035 0.0% 93.005
High 94.250 93.980 -0.270 -0.3% 94.795
Low 93.700 93.565 -0.135 -0.1% 92.755
Close 93.927 93.762 -0.165 -0.2% 94.682
Range 0.550 0.415 -0.135 -24.5% 2.040
ATR 0.569 0.558 -0.011 -1.9% 0.000
Volume 20,007 24,773 4,766 23.8% 129,191
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 95.014 94.803 93.990
R3 94.599 94.388 93.876
R2 94.184 94.184 93.838
R1 93.973 93.973 93.800 93.871
PP 93.769 93.769 93.769 93.718
S1 93.558 93.558 93.724 93.456
S2 93.354 93.354 93.686
S3 92.939 93.143 93.648
S4 92.524 92.728 93.534
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 100.197 99.480 95.804
R3 98.157 97.440 95.243
R2 96.117 96.117 95.056
R1 95.400 95.400 94.869 95.759
PP 94.077 94.077 94.077 94.257
S1 93.360 93.360 94.495 93.719
S2 92.037 92.037 94.308
S3 89.997 91.320 94.121
S4 87.957 89.280 93.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.565 1.230 1.3% 0.504 0.5% 16% False True 20,257
10 94.795 92.755 2.040 2.2% 0.544 0.6% 49% False False 22,725
20 94.795 92.660 2.135 2.3% 0.534 0.6% 52% False False 21,675
40 94.795 91.750 3.045 3.2% 0.569 0.6% 66% False False 11,073
60 96.935 91.750 5.185 5.5% 0.569 0.6% 39% False False 7,436
80 97.785 91.750 6.035 6.4% 0.557 0.6% 33% False False 5,590
100 100.522 91.750 8.772 9.4% 0.507 0.5% 23% False False 4,474
120 100.710 91.750 8.960 9.6% 0.457 0.5% 22% False False 3,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.744
2.618 95.066
1.618 94.651
1.000 94.395
0.618 94.236
HIGH 93.980
0.618 93.821
0.500 93.773
0.382 93.724
LOW 93.565
0.618 93.309
1.000 93.150
1.618 92.894
2.618 92.479
4.250 91.801
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 93.773 93.958
PP 93.769 93.892
S1 93.766 93.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.