ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 94.205 93.900 -0.305 -0.3% 93.005
High 94.350 94.250 -0.100 -0.1% 94.795
Low 93.860 93.700 -0.160 -0.2% 92.755
Close 93.927 93.927 0.000 0.0% 94.682
Range 0.490 0.550 0.060 12.2% 2.040
ATR 0.571 0.569 -0.001 -0.3% 0.000
Volume 17,392 20,007 2,615 15.0% 129,191
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.609 95.318 94.230
R3 95.059 94.768 94.078
R2 94.509 94.509 94.028
R1 94.218 94.218 93.977 94.364
PP 93.959 93.959 93.959 94.032
S1 93.668 93.668 93.877 93.814
S2 93.409 93.409 93.826
S3 92.859 93.118 93.776
S4 92.309 92.568 93.625
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 100.197 99.480 95.804
R3 98.157 97.440 95.243
R2 96.117 96.117 95.056
R1 95.400 95.400 94.869 95.759
PP 94.077 94.077 94.077 94.257
S1 93.360 93.360 94.495 93.719
S2 92.037 92.037 94.308
S3 89.997 91.320 94.121
S4 87.957 89.280 93.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.700 1.095 1.2% 0.507 0.5% 21% False True 20,093
10 94.795 92.755 2.040 2.2% 0.578 0.6% 57% False False 23,361
20 94.795 92.265 2.530 2.7% 0.544 0.6% 66% False False 20,501
40 94.795 91.750 3.045 3.2% 0.574 0.6% 71% False False 10,458
60 96.960 91.750 5.210 5.5% 0.572 0.6% 42% False False 7,024
80 97.785 91.750 6.035 6.4% 0.559 0.6% 36% False False 5,281
100 100.522 91.750 8.772 9.3% 0.509 0.5% 25% False False 4,226
120 100.710 91.750 8.960 9.5% 0.453 0.5% 24% False False 3,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.588
2.618 95.690
1.618 95.140
1.000 94.800
0.618 94.590
HIGH 94.250
0.618 94.040
0.500 93.975
0.382 93.910
LOW 93.700
0.618 93.360
1.000 93.150
1.618 92.810
2.618 92.260
4.250 91.363
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 93.975 94.185
PP 93.959 94.099
S1 93.943 94.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.