ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 94.630 94.205 -0.425 -0.4% 93.005
High 94.670 94.350 -0.320 -0.3% 94.795
Low 94.175 93.860 -0.315 -0.3% 92.755
Close 94.302 93.927 -0.375 -0.4% 94.682
Range 0.495 0.490 -0.005 -1.0% 2.040
ATR 0.577 0.571 -0.006 -1.1% 0.000
Volume 20,236 17,392 -2,844 -14.1% 129,191
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.516 95.211 94.197
R3 95.026 94.721 94.062
R2 94.536 94.536 94.017
R1 94.231 94.231 93.972 94.139
PP 94.046 94.046 94.046 93.999
S1 93.741 93.741 93.882 93.649
S2 93.556 93.556 93.837
S3 93.066 93.251 93.792
S4 92.576 92.761 93.658
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 100.197 99.480 95.804
R3 98.157 97.440 95.243
R2 96.117 96.117 95.056
R1 95.400 95.400 94.869 95.759
PP 94.077 94.077 94.077 94.257
S1 93.360 93.360 94.495 93.719
S2 92.037 92.037 94.308
S3 89.997 91.320 94.121
S4 87.957 89.280 93.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.860 0.935 1.0% 0.503 0.5% 7% False True 22,236
10 94.795 92.755 2.040 2.2% 0.573 0.6% 57% False False 24,911
20 94.795 91.750 3.045 3.2% 0.550 0.6% 71% False False 19,556
40 94.795 91.750 3.045 3.2% 0.575 0.6% 71% False False 9,962
60 97.100 91.750 5.350 5.7% 0.572 0.6% 41% False False 6,691
80 97.785 91.750 6.035 6.4% 0.560 0.6% 36% False False 5,031
100 100.522 91.750 8.772 9.3% 0.505 0.5% 25% False False 4,026
120 100.710 91.750 8.960 9.5% 0.449 0.5% 24% False False 3,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.433
2.618 95.633
1.618 95.143
1.000 94.840
0.618 94.653
HIGH 94.350
0.618 94.163
0.500 94.105
0.382 94.047
LOW 93.860
0.618 93.557
1.000 93.370
1.618 93.067
2.618 92.577
4.250 91.778
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 94.105 94.328
PP 94.046 94.194
S1 93.986 94.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.