ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 94.345 94.630 0.285 0.3% 93.005
High 94.795 94.670 -0.125 -0.1% 94.795
Low 94.225 94.175 -0.050 -0.1% 92.755
Close 94.682 94.302 -0.380 -0.4% 94.682
Range 0.570 0.495 -0.075 -13.2% 2.040
ATR 0.583 0.577 -0.005 -0.9% 0.000
Volume 18,880 20,236 1,356 7.2% 129,191
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.867 95.580 94.574
R3 95.372 95.085 94.438
R2 94.877 94.877 94.393
R1 94.590 94.590 94.347 94.486
PP 94.382 94.382 94.382 94.331
S1 94.095 94.095 94.257 93.991
S2 93.887 93.887 94.211
S3 93.392 93.600 94.166
S4 92.897 93.105 94.030
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 100.197 99.480 95.804
R3 98.157 97.440 95.243
R2 96.117 96.117 95.056
R1 95.400 95.400 94.869 95.759
PP 94.077 94.077 94.077 94.257
S1 93.360 93.360 94.495 93.719
S2 92.037 92.037 94.308
S3 89.997 91.320 94.121
S4 87.957 89.280 93.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.500 1.295 1.4% 0.529 0.6% 62% False False 23,438
10 94.795 92.755 2.040 2.2% 0.563 0.6% 76% False False 25,036
20 94.795 91.750 3.045 3.2% 0.550 0.6% 84% False False 18,752
40 94.795 91.750 3.045 3.2% 0.578 0.6% 84% False False 9,532
60 97.150 91.750 5.400 5.7% 0.574 0.6% 47% False False 6,403
80 97.785 91.750 6.035 6.4% 0.560 0.6% 42% False False 4,813
100 100.522 91.750 8.772 9.3% 0.505 0.5% 29% False False 3,852
120 100.710 91.750 8.960 9.5% 0.445 0.5% 28% False False 3,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.774
2.618 95.966
1.618 95.471
1.000 95.165
0.618 94.976
HIGH 94.670
0.618 94.481
0.500 94.423
0.382 94.364
LOW 94.175
0.618 93.869
1.000 93.680
1.618 93.374
2.618 92.879
4.250 92.071
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 94.423 94.485
PP 94.382 94.424
S1 94.342 94.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.