ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 94.440 94.345 -0.095 -0.1% 93.005
High 94.655 94.795 0.140 0.1% 94.795
Low 94.225 94.225 0.000 0.0% 92.755
Close 94.394 94.682 0.288 0.3% 94.682
Range 0.430 0.570 0.140 32.6% 2.040
ATR 0.583 0.583 -0.001 -0.2% 0.000
Volume 23,950 18,880 -5,070 -21.2% 129,191
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.277 96.050 94.996
R3 95.707 95.480 94.839
R2 95.137 95.137 94.787
R1 94.910 94.910 94.734 95.024
PP 94.567 94.567 94.567 94.624
S1 94.340 94.340 94.630 94.454
S2 93.997 93.997 94.577
S3 93.427 93.770 94.525
S4 92.857 93.200 94.368
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 100.197 99.480 95.804
R3 98.157 97.440 95.243
R2 96.117 96.117 95.056
R1 95.400 95.400 94.869 95.759
PP 94.077 94.077 94.077 94.257
S1 93.360 93.360 94.495 93.719
S2 92.037 92.037 94.308
S3 89.997 91.320 94.121
S4 87.957 89.280 93.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 92.755 2.040 2.2% 0.642 0.7% 94% True False 25,838
10 94.795 92.755 2.040 2.2% 0.561 0.6% 94% True False 25,413
20 94.795 91.750 3.045 3.2% 0.570 0.6% 96% True False 17,787
40 94.795 91.750 3.045 3.2% 0.591 0.6% 96% True False 9,038
60 97.320 91.750 5.570 5.9% 0.568 0.6% 53% False False 6,066
80 97.785 91.750 6.035 6.4% 0.561 0.6% 49% False False 4,561
100 100.522 91.750 8.772 9.3% 0.501 0.5% 33% False False 3,650
120 100.710 91.750 8.960 9.5% 0.444 0.5% 33% False False 3,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.218
2.618 96.287
1.618 95.717
1.000 95.365
0.618 95.147
HIGH 94.795
0.618 94.577
0.500 94.510
0.382 94.443
LOW 94.225
0.618 93.873
1.000 93.655
1.618 93.303
2.618 92.733
4.250 91.802
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 94.625 94.581
PP 94.567 94.481
S1 94.510 94.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.