ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 93.585 94.030 0.445 0.5% 93.335
High 94.120 94.495 0.375 0.4% 93.630
Low 93.500 93.965 0.465 0.5% 92.770
Close 94.018 94.443 0.425 0.5% 92.952
Range 0.620 0.530 -0.090 -14.5% 0.860
ATR 0.600 0.595 -0.005 -0.8% 0.000
Volume 23,402 30,722 7,320 31.3% 124,945
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.891 95.697 94.735
R3 95.361 95.167 94.589
R2 94.831 94.831 94.540
R1 94.637 94.637 94.492 94.734
PP 94.301 94.301 94.301 94.350
S1 94.107 94.107 94.394 94.204
S2 93.771 93.771 94.346
S3 93.241 93.577 94.297
S4 92.711 93.047 94.152
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.697 95.185 93.425
R3 94.837 94.325 93.189
R2 93.977 93.977 93.110
R1 93.465 93.465 93.031 93.291
PP 93.117 93.117 93.117 93.031
S1 92.605 92.605 92.873 92.431
S2 92.257 92.257 92.794
S3 91.397 91.745 92.716
S4 90.537 90.885 92.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.495 92.755 1.740 1.8% 0.648 0.7% 97% True False 26,630
10 94.495 92.680 1.815 1.9% 0.570 0.6% 97% True False 27,279
20 94.495 91.750 2.745 2.9% 0.590 0.6% 98% True False 15,714
40 94.495 91.750 2.745 2.9% 0.599 0.6% 98% True False 7,980
60 97.580 91.750 5.830 6.2% 0.570 0.6% 46% False False 5,355
80 97.785 91.750 6.035 6.4% 0.562 0.6% 45% False False 4,026
100 100.522 91.750 8.772 9.3% 0.493 0.5% 31% False False 3,222
120 100.710 91.750 8.960 9.5% 0.436 0.5% 30% False False 2,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.748
2.618 95.883
1.618 95.353
1.000 95.025
0.618 94.823
HIGH 94.495
0.618 94.293
0.500 94.230
0.382 94.167
LOW 93.965
0.618 93.637
1.000 93.435
1.618 93.107
2.618 92.577
4.250 91.713
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 94.372 94.170
PP 94.301 93.898
S1 94.230 93.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.