ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 93.005 93.585 0.580 0.6% 93.335
High 93.815 94.120 0.305 0.3% 93.630
Low 92.755 93.500 0.745 0.8% 92.770
Close 93.684 94.018 0.334 0.4% 92.952
Range 1.060 0.620 -0.440 -41.5% 0.860
ATR 0.599 0.600 0.002 0.3% 0.000
Volume 32,237 23,402 -8,835 -27.4% 124,945
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.739 95.499 94.359
R3 95.119 94.879 94.189
R2 94.499 94.499 94.132
R1 94.259 94.259 94.075 94.379
PP 93.879 93.879 93.879 93.940
S1 93.639 93.639 93.961 93.759
S2 93.259 93.259 93.904
S3 92.639 93.019 93.848
S4 92.019 92.399 93.677
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.697 95.185 93.425
R3 94.837 94.325 93.189
R2 93.977 93.977 93.110
R1 93.465 93.465 93.031 93.291
PP 93.117 93.117 93.117 93.031
S1 92.605 92.605 92.873 92.431
S2 92.257 92.257 92.794
S3 91.397 91.745 92.716
S4 90.537 90.885 92.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.120 92.755 1.365 1.5% 0.642 0.7% 93% True False 27,587
10 94.120 92.680 1.440 1.5% 0.571 0.6% 93% True False 25,462
20 94.120 91.750 2.370 2.5% 0.584 0.6% 96% True False 14,196
40 94.120 91.750 2.370 2.5% 0.597 0.6% 96% True False 7,217
60 97.785 91.750 6.035 6.4% 0.570 0.6% 38% False False 4,844
80 97.905 91.750 6.155 6.5% 0.562 0.6% 37% False False 3,642
100 100.522 91.750 8.772 9.3% 0.490 0.5% 26% False False 2,914
120 100.770 91.750 9.020 9.6% 0.432 0.5% 25% False False 2,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.755
2.618 95.743
1.618 95.123
1.000 94.740
0.618 94.503
HIGH 94.120
0.618 93.883
0.500 93.810
0.382 93.737
LOW 93.500
0.618 93.117
1.000 92.880
1.618 92.497
2.618 91.877
4.250 90.865
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 93.949 93.825
PP 93.879 93.631
S1 93.810 93.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.