ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 93.190 92.895 -0.295 -0.3% 93.335
High 93.630 93.045 -0.585 -0.6% 93.630
Low 92.875 92.770 -0.105 -0.1% 92.770
Close 92.969 92.952 -0.017 0.0% 92.952
Range 0.755 0.275 -0.480 -63.6% 0.860
ATR 0.586 0.563 -0.022 -3.8% 0.000
Volume 31,138 15,652 -15,486 -49.7% 124,945
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 93.747 93.625 93.103
R3 93.472 93.350 93.028
R2 93.197 93.197 93.002
R1 93.075 93.075 92.977 93.136
PP 92.922 92.922 92.922 92.953
S1 92.800 92.800 92.927 92.861
S2 92.647 92.647 92.902
S3 92.372 92.525 92.876
S4 92.097 92.250 92.801
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.697 95.185 93.425
R3 94.837 94.325 93.189
R2 93.977 93.977 93.110
R1 93.465 93.465 93.031 93.291
PP 93.117 93.117 93.117 93.031
S1 92.605 92.605 92.873 92.431
S2 92.257 92.257 92.794
S3 91.397 91.745 92.716
S4 90.537 90.885 92.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.630 92.770 0.860 0.9% 0.480 0.5% 21% False True 24,989
10 93.640 92.660 0.980 1.1% 0.514 0.6% 30% False False 21,939
20 93.640 91.750 1.890 2.0% 0.570 0.6% 64% False False 11,443
40 94.735 91.750 2.985 3.2% 0.589 0.6% 40% False False 5,837
60 97.785 91.750 6.035 6.5% 0.554 0.6% 20% False False 3,918
80 98.329 91.750 6.579 7.1% 0.548 0.6% 18% False False 2,947
100 100.522 91.750 8.772 9.4% 0.475 0.5% 14% False False 2,358
120 100.770 91.750 9.020 9.7% 0.420 0.5% 13% False False 1,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 94.214
2.618 93.765
1.618 93.490
1.000 93.320
0.618 93.215
HIGH 93.045
0.618 92.940
0.500 92.908
0.382 92.875
LOW 92.770
0.618 92.600
1.000 92.495
1.618 92.325
2.618 92.050
4.250 91.601
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 92.937 93.200
PP 92.922 93.117
S1 92.908 93.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.