ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 93.130 93.190 0.060 0.1% 93.055
High 93.300 93.630 0.330 0.4% 93.640
Low 92.800 92.875 0.075 0.1% 92.680
Close 93.231 92.969 -0.262 -0.3% 93.338
Range 0.500 0.755 0.255 51.0% 0.960
ATR 0.572 0.586 0.013 2.3% 0.000
Volume 35,510 31,138 -4,372 -12.3% 88,684
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.423 94.951 93.384
R3 94.668 94.196 93.177
R2 93.913 93.913 93.107
R1 93.441 93.441 93.038 93.300
PP 93.158 93.158 93.158 93.087
S1 92.686 92.686 92.900 92.545
S2 92.403 92.403 92.831
S3 91.648 91.931 92.761
S4 90.893 91.176 92.554
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.099 95.679 93.866
R3 95.139 94.719 93.602
R2 94.179 94.179 93.514
R1 93.759 93.759 93.426 93.969
PP 93.219 93.219 93.219 93.325
S1 92.799 92.799 93.250 93.009
S2 92.259 92.259 93.162
S3 91.299 91.839 93.074
S4 90.339 90.879 92.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.630 92.790 0.840 0.9% 0.490 0.5% 21% True False 27,346
10 93.640 92.660 0.980 1.1% 0.525 0.6% 32% False False 20,625
20 93.640 91.750 1.890 2.0% 0.581 0.6% 64% False False 10,675
40 95.135 91.750 3.385 3.6% 0.597 0.6% 36% False False 5,449
60 97.785 91.750 6.035 6.5% 0.554 0.6% 20% False False 3,658
80 98.575 91.750 6.825 7.3% 0.547 0.6% 18% False False 2,751
100 100.522 91.750 8.772 9.4% 0.473 0.5% 14% False False 2,201
120 100.770 91.750 9.020 9.7% 0.418 0.5% 14% False False 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.839
2.618 95.607
1.618 94.852
1.000 94.385
0.618 94.097
HIGH 93.630
0.618 93.342
0.500 93.253
0.382 93.163
LOW 92.875
0.618 92.408
1.000 92.120
1.618 91.653
2.618 90.898
4.250 89.666
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 93.253 93.210
PP 93.158 93.130
S1 93.064 93.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.