ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 93.070 93.130 0.060 0.1% 93.055
High 93.185 93.300 0.115 0.1% 93.640
Low 92.790 92.800 0.010 0.0% 92.680
Close 93.085 93.231 0.146 0.2% 93.338
Range 0.395 0.500 0.105 26.6% 0.960
ATR 0.578 0.572 -0.006 -1.0% 0.000
Volume 18,636 35,510 16,874 90.5% 88,684
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.610 94.421 93.506
R3 94.110 93.921 93.369
R2 93.610 93.610 93.323
R1 93.421 93.421 93.277 93.516
PP 93.110 93.110 93.110 93.158
S1 92.921 92.921 93.185 93.016
S2 92.610 92.610 93.139
S3 92.110 92.421 93.094
S4 91.610 91.921 92.956
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.099 95.679 93.866
R3 95.139 94.719 93.602
R2 94.179 94.179 93.514
R1 93.759 93.759 93.426 93.969
PP 93.219 93.219 93.219 93.325
S1 92.799 92.799 93.250 93.009
S2 92.259 92.259 93.162
S3 91.299 91.839 93.074
S4 90.339 90.879 92.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.445 92.680 0.765 0.8% 0.492 0.5% 72% False False 27,929
10 93.640 92.265 1.375 1.5% 0.511 0.5% 70% False False 17,640
20 93.640 91.750 1.890 2.0% 0.587 0.6% 78% False False 9,128
40 95.360 91.750 3.610 3.9% 0.593 0.6% 41% False False 4,676
60 97.785 91.750 6.035 6.5% 0.552 0.6% 25% False False 3,139
80 99.063 91.750 7.313 7.8% 0.540 0.6% 20% False False 2,362
100 100.522 91.750 8.772 9.4% 0.467 0.5% 17% False False 1,890
120 100.770 91.750 9.020 9.7% 0.421 0.5% 16% False False 1,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.425
2.618 94.609
1.618 94.109
1.000 93.800
0.618 93.609
HIGH 93.300
0.618 93.109
0.500 93.050
0.382 92.991
LOW 92.800
0.618 92.491
1.000 92.300
1.618 91.991
2.618 91.491
4.250 90.675
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 93.171 93.176
PP 93.110 93.120
S1 93.050 93.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.