ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 93.335 93.070 -0.265 -0.3% 93.055
High 93.340 93.185 -0.155 -0.2% 93.640
Low 92.865 92.790 -0.075 -0.1% 92.680
Close 93.060 93.085 0.025 0.0% 93.338
Range 0.475 0.395 -0.080 -16.8% 0.960
ATR 0.592 0.578 -0.014 -2.4% 0.000
Volume 24,009 18,636 -5,373 -22.4% 88,684
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.205 94.040 93.302
R3 93.810 93.645 93.194
R2 93.415 93.415 93.157
R1 93.250 93.250 93.121 93.333
PP 93.020 93.020 93.020 93.061
S1 92.855 92.855 93.049 92.938
S2 92.625 92.625 93.013
S3 92.230 92.460 92.976
S4 91.835 92.065 92.868
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.099 95.679 93.866
R3 95.139 94.719 93.602
R2 94.179 94.179 93.514
R1 93.759 93.759 93.426 93.969
PP 93.219 93.219 93.219 93.325
S1 92.799 92.799 93.250 93.009
S2 92.259 92.259 93.162
S3 91.299 91.839 93.074
S4 90.339 90.879 92.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.680 0.960 1.0% 0.500 0.5% 42% False False 23,337
10 93.640 91.750 1.890 2.0% 0.526 0.6% 71% False False 14,201
20 93.640 91.750 1.890 2.0% 0.596 0.6% 71% False False 7,372
40 95.790 91.750 4.040 4.3% 0.600 0.6% 33% False False 3,791
60 97.785 91.750 6.035 6.5% 0.547 0.6% 22% False False 2,547
80 99.650 91.750 7.900 8.5% 0.543 0.6% 17% False False 1,918
100 100.522 91.750 8.772 9.4% 0.467 0.5% 15% False False 1,535
120 100.770 91.750 9.020 9.7% 0.419 0.5% 15% False False 1,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.864
2.618 94.219
1.618 93.824
1.000 93.580
0.618 93.429
HIGH 93.185
0.618 93.034
0.500 92.988
0.382 92.941
LOW 92.790
0.618 92.546
1.000 92.395
1.618 92.151
2.618 91.756
4.250 91.111
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 93.053 93.095
PP 93.020 93.092
S1 92.988 93.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.