ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 93.255 93.365 0.110 0.1% 93.055
High 93.445 93.400 -0.045 0.0% 93.640
Low 92.680 93.075 0.395 0.4% 92.680
Close 93.316 93.338 0.022 0.0% 93.338
Range 0.765 0.325 -0.440 -57.5% 0.960
ATR 0.622 0.601 -0.021 -3.4% 0.000
Volume 34,051 27,441 -6,610 -19.4% 88,684
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.246 94.117 93.517
R3 93.921 93.792 93.427
R2 93.596 93.596 93.398
R1 93.467 93.467 93.368 93.369
PP 93.271 93.271 93.271 93.222
S1 93.142 93.142 93.308 93.044
S2 92.946 92.946 93.278
S3 92.621 92.817 93.249
S4 92.296 92.492 93.159
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.099 95.679 93.866
R3 95.139 94.719 93.602
R2 94.179 94.179 93.514
R1 93.759 93.759 93.426 93.969
PP 93.219 93.219 93.219 93.325
S1 92.799 92.799 93.250 93.009
S2 92.259 92.259 93.162
S3 91.299 91.839 93.074
S4 90.339 90.879 92.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.660 0.980 1.0% 0.548 0.6% 69% False False 18,890
10 93.640 91.750 1.890 2.0% 0.579 0.6% 84% False False 10,161
20 93.640 91.750 1.890 2.0% 0.586 0.6% 84% False False 5,258
40 96.270 91.750 4.520 4.8% 0.600 0.6% 35% False False 2,728
60 97.785 91.750 6.035 6.5% 0.550 0.6% 26% False False 1,837
80 99.895 91.750 8.145 8.7% 0.534 0.6% 19% False False 1,385
100 100.710 91.750 8.960 9.6% 0.462 0.5% 18% False False 1,109
120 100.770 91.750 9.020 9.7% 0.420 0.5% 18% False False 924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 94.781
2.618 94.251
1.618 93.926
1.000 93.725
0.618 93.601
HIGH 93.400
0.618 93.276
0.500 93.238
0.382 93.199
LOW 93.075
0.618 92.874
1.000 92.750
1.618 92.549
2.618 92.224
4.250 91.694
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 93.305 93.279
PP 93.271 93.219
S1 93.238 93.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.