ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 93.545 93.255 -0.290 -0.3% 92.230
High 93.640 93.445 -0.195 -0.2% 93.245
Low 93.100 92.680 -0.420 -0.5% 91.750
Close 93.244 93.316 0.072 0.1% 92.709
Range 0.540 0.765 0.225 41.7% 1.495
ATR 0.611 0.622 0.011 1.8% 0.000
Volume 12,549 34,051 21,502 171.3% 11,995
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.442 95.144 93.737
R3 94.677 94.379 93.526
R2 93.912 93.912 93.456
R1 93.614 93.614 93.386 93.763
PP 93.147 93.147 93.147 93.222
S1 92.849 92.849 93.246 92.998
S2 92.382 92.382 93.176
S3 91.617 92.084 93.106
S4 90.852 91.319 92.895
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.376 93.531
R3 95.558 94.881 93.120
R2 94.063 94.063 92.983
R1 93.386 93.386 92.846 93.725
PP 92.568 92.568 92.568 92.737
S1 91.891 91.891 92.572 92.230
S2 91.073 91.073 92.435
S3 89.578 90.396 92.298
S4 88.083 88.901 91.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.660 0.980 1.1% 0.560 0.6% 67% False False 13,903
10 93.640 91.750 1.890 2.0% 0.637 0.7% 83% False False 7,473
20 93.640 91.750 1.890 2.0% 0.593 0.6% 83% False False 3,895
40 96.300 91.750 4.550 4.9% 0.603 0.6% 34% False False 2,044
60 97.785 91.750 6.035 6.5% 0.553 0.6% 26% False False 1,380
80 99.895 91.750 8.145 8.7% 0.530 0.6% 19% False False 1,042
100 100.710 91.750 8.960 9.6% 0.459 0.5% 17% False False 834
120 101.600 91.750 9.850 10.6% 0.422 0.5% 16% False False 695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.696
2.618 95.448
1.618 94.683
1.000 94.210
0.618 93.918
HIGH 93.445
0.618 93.153
0.500 93.063
0.382 92.972
LOW 92.680
0.618 92.207
1.000 91.915
1.618 91.442
2.618 90.677
4.250 89.429
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 93.232 93.264
PP 93.147 93.212
S1 93.063 93.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.