ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 93.055 93.545 0.490 0.5% 92.230
High 93.515 93.640 0.125 0.1% 93.245
Low 92.990 93.100 0.110 0.1% 91.750
Close 93.425 93.244 -0.181 -0.2% 92.709
Range 0.525 0.540 0.015 2.9% 1.495
ATR 0.617 0.611 -0.005 -0.9% 0.000
Volume 14,643 12,549 -2,094 -14.3% 11,995
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.948 94.636 93.541
R3 94.408 94.096 93.393
R2 93.868 93.868 93.343
R1 93.556 93.556 93.294 93.442
PP 93.328 93.328 93.328 93.271
S1 93.016 93.016 93.194 92.902
S2 92.788 92.788 93.145
S3 92.248 92.476 93.095
S4 91.708 91.936 92.947
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.376 93.531
R3 95.558 94.881 93.120
R2 94.063 94.063 92.983
R1 93.386 93.386 92.846 93.725
PP 92.568 92.568 92.568 92.737
S1 91.891 91.891 92.572 92.230
S2 91.073 91.073 92.435
S3 89.578 90.396 92.298
S4 88.083 88.901 91.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.640 92.265 1.375 1.5% 0.530 0.6% 71% True False 7,351
10 93.640 91.750 1.890 2.0% 0.611 0.7% 79% True False 4,148
20 93.915 91.750 2.165 2.3% 0.589 0.6% 69% False False 2,199
40 96.300 91.750 4.550 4.9% 0.593 0.6% 33% False False 1,195
60 97.785 91.750 6.035 6.5% 0.548 0.6% 25% False False 814
80 99.895 91.750 8.145 8.7% 0.520 0.6% 18% False False 617
100 100.710 91.750 8.960 9.6% 0.454 0.5% 17% False False 494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.935
2.618 95.054
1.618 94.514
1.000 94.180
0.618 93.974
HIGH 93.640
0.618 93.434
0.500 93.370
0.382 93.306
LOW 93.100
0.618 92.766
1.000 92.560
1.618 92.226
2.618 91.686
4.250 90.805
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 93.370 93.213
PP 93.328 93.181
S1 93.286 93.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.