ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 92.690 92.825 0.135 0.1% 92.230
High 93.075 93.245 0.170 0.2% 93.245
Low 92.690 92.660 -0.030 0.0% 91.750
Close 92.735 92.709 -0.026 0.0% 92.709
Range 0.385 0.585 0.200 51.9% 1.495
ATR 0.604 0.602 -0.001 -0.2% 0.000
Volume 2,507 5,766 3,259 130.0% 11,995
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.626 94.253 93.031
R3 94.041 93.668 92.870
R2 93.456 93.456 92.816
R1 93.083 93.083 92.763 92.977
PP 92.871 92.871 92.871 92.819
S1 92.498 92.498 92.655 92.392
S2 92.286 92.286 92.602
S3 91.701 91.913 92.548
S4 91.116 91.328 92.387
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.376 93.531
R3 95.558 94.881 93.120
R2 94.063 94.063 92.983
R1 93.386 93.386 92.846 93.725
PP 92.568 92.568 92.568 92.737
S1 91.891 91.891 92.572 92.230
S2 91.073 91.073 92.435
S3 89.578 90.396 92.298
S4 88.083 88.901 91.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.245 91.750 1.495 1.6% 0.546 0.6% 64% True False 2,399
10 93.395 91.750 1.645 1.8% 0.594 0.6% 58% False False 1,490
20 93.915 91.750 2.165 2.3% 0.582 0.6% 44% False False 862
40 96.615 91.750 4.865 5.2% 0.588 0.6% 20% False False 521
60 97.785 91.750 6.035 6.5% 0.554 0.6% 16% False False 362
80 100.150 91.750 8.400 9.1% 0.513 0.6% 11% False False 277
100 100.710 91.750 8.960 9.7% 0.446 0.5% 11% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.731
2.618 94.777
1.618 94.192
1.000 93.830
0.618 93.607
HIGH 93.245
0.618 93.022
0.500 92.953
0.382 92.883
LOW 92.660
0.618 92.298
1.000 92.075
1.618 91.713
2.618 91.128
4.250 90.174
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 92.953 92.755
PP 92.871 92.740
S1 92.790 92.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.