ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 92.265 92.690 0.425 0.5% 93.200
High 92.880 93.075 0.195 0.2% 93.395
Low 92.265 92.690 0.425 0.5% 92.200
Close 92.839 92.735 -0.104 -0.1% 92.389
Range 0.615 0.385 -0.230 -37.4% 1.195
ATR 0.621 0.604 -0.017 -2.7% 0.000
Volume 1,293 2,507 1,214 93.9% 2,906
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 93.988 93.747 92.947
R3 93.603 93.362 92.841
R2 93.218 93.218 92.806
R1 92.977 92.977 92.770 93.098
PP 92.833 92.833 92.833 92.894
S1 92.592 92.592 92.700 92.713
S2 92.448 92.448 92.664
S3 92.063 92.207 92.629
S4 91.678 91.822 92.523
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.246 95.513 93.046
R3 95.051 94.318 92.718
R2 93.856 93.856 92.608
R1 93.123 93.123 92.499 92.892
PP 92.661 92.661 92.661 92.546
S1 91.928 91.928 92.279 91.697
S2 91.466 91.466 92.170
S3 90.271 90.733 92.060
S4 89.076 89.538 91.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.100 91.750 1.350 1.5% 0.609 0.7% 73% False False 1,432
10 93.500 91.750 1.750 1.9% 0.625 0.7% 56% False False 948
20 93.915 91.750 2.165 2.3% 0.593 0.6% 45% False False 582
40 96.935 91.750 5.185 5.6% 0.582 0.6% 19% False False 378
60 97.785 91.750 6.035 6.5% 0.557 0.6% 16% False False 266
80 100.449 91.750 8.699 9.4% 0.505 0.5% 11% False False 205
100 100.710 91.750 8.960 9.7% 0.440 0.5% 11% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 94.711
2.618 94.083
1.618 93.698
1.000 93.460
0.618 93.313
HIGH 93.075
0.618 92.928
0.500 92.883
0.382 92.837
LOW 92.690
0.618 92.452
1.000 92.305
1.618 92.067
2.618 91.682
4.250 91.054
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 92.883 92.628
PP 92.833 92.520
S1 92.784 92.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.