ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 92.135 92.265 0.130 0.1% 93.200
High 92.405 92.880 0.475 0.5% 93.395
Low 91.750 92.265 0.515 0.6% 92.200
Close 92.342 92.839 0.497 0.5% 92.389
Range 0.655 0.615 -0.040 -6.1% 1.195
ATR 0.621 0.621 0.000 -0.1% 0.000
Volume 1,121 1,293 172 15.3% 2,906
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.506 94.288 93.177
R3 93.891 93.673 93.008
R2 93.276 93.276 92.952
R1 93.058 93.058 92.895 93.167
PP 92.661 92.661 92.661 92.716
S1 92.443 92.443 92.783 92.552
S2 92.046 92.046 92.726
S3 91.431 91.828 92.670
S4 90.816 91.213 92.501
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.246 95.513 93.046
R3 95.051 94.318 92.718
R2 93.856 93.856 92.608
R1 93.123 93.123 92.499 92.892
PP 92.661 92.661 92.661 92.546
S1 91.928 91.928 92.279 91.697
S2 91.466 91.466 92.170
S3 90.271 90.733 92.060
S4 89.076 89.538 91.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.350 91.750 1.600 1.7% 0.713 0.8% 68% False False 1,044
10 93.500 91.750 1.750 1.9% 0.636 0.7% 62% False False 726
20 93.915 91.750 2.165 2.3% 0.604 0.7% 50% False False 471
40 96.935 91.750 5.185 5.6% 0.586 0.6% 21% False False 317
60 97.785 91.750 6.035 6.5% 0.565 0.6% 18% False False 229
80 100.522 91.750 8.772 9.4% 0.500 0.5% 12% False False 173
100 100.710 91.750 8.960 9.7% 0.441 0.5% 12% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.494
2.618 94.490
1.618 93.875
1.000 93.495
0.618 93.260
HIGH 92.880
0.618 92.645
0.500 92.573
0.382 92.500
LOW 92.265
0.618 91.885
1.000 91.650
1.618 91.270
2.618 90.655
4.250 89.651
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 92.750 92.664
PP 92.661 92.490
S1 92.573 92.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.