ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 92.230 92.135 -0.095 -0.1% 93.200
High 92.500 92.405 -0.095 -0.1% 93.395
Low 92.010 91.750 -0.260 -0.3% 92.200
Close 92.141 92.342 0.201 0.2% 92.389
Range 0.490 0.655 0.165 33.7% 1.195
ATR 0.618 0.621 0.003 0.4% 0.000
Volume 1,308 1,121 -187 -14.3% 2,906
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.131 93.891 92.702
R3 93.476 93.236 92.522
R2 92.821 92.821 92.462
R1 92.581 92.581 92.402 92.701
PP 92.166 92.166 92.166 92.226
S1 91.926 91.926 92.282 92.046
S2 91.511 91.511 92.222
S3 90.856 91.271 92.162
S4 90.201 90.616 91.982
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.246 95.513 93.046
R3 95.051 94.318 92.718
R2 93.856 93.856 92.608
R1 93.123 93.123 92.499 92.892
PP 92.661 92.661 92.661 92.546
S1 91.928 91.928 92.279 91.697
S2 91.466 91.466 92.170
S3 90.271 90.733 92.060
S4 89.076 89.538 91.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.365 91.750 1.615 1.7% 0.691 0.7% 37% False True 945
10 93.500 91.750 1.750 1.9% 0.664 0.7% 34% False True 617
20 93.915 91.750 2.165 2.3% 0.604 0.7% 27% False True 415
40 96.960 91.750 5.210 5.6% 0.586 0.6% 11% False True 286
60 97.785 91.750 6.035 6.5% 0.563 0.6% 10% False True 207
80 100.522 91.750 8.772 9.5% 0.500 0.5% 7% False True 157
100 100.710 91.750 8.960 9.7% 0.435 0.5% 7% False True 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.189
2.618 94.120
1.618 93.465
1.000 93.060
0.618 92.810
HIGH 92.405
0.618 92.155
0.500 92.078
0.382 92.000
LOW 91.750
0.618 91.345
1.000 91.095
1.618 90.690
2.618 90.035
4.250 88.966
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 92.254 92.425
PP 92.166 92.397
S1 92.078 92.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.