ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 93.100 92.230 -0.870 -0.9% 93.200
High 93.100 92.500 -0.600 -0.6% 93.395
Low 92.200 92.010 -0.190 -0.2% 92.200
Close 92.389 92.141 -0.248 -0.3% 92.389
Range 0.900 0.490 -0.410 -45.6% 1.195
ATR 0.628 0.618 -0.010 -1.6% 0.000
Volume 935 1,308 373 39.9% 2,906
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 93.687 93.404 92.411
R3 93.197 92.914 92.276
R2 92.707 92.707 92.231
R1 92.424 92.424 92.186 92.321
PP 92.217 92.217 92.217 92.165
S1 91.934 91.934 92.096 91.831
S2 91.727 91.727 92.051
S3 91.237 91.444 92.006
S4 90.747 90.954 91.872
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.246 95.513 93.046
R3 95.051 94.318 92.718
R2 93.856 93.856 92.608
R1 93.123 93.123 92.499 92.892
PP 92.661 92.661 92.661 92.546
S1 91.928 91.928 92.279 91.697
S2 91.466 91.466 92.170
S3 90.271 90.733 92.060
S4 89.076 89.538 91.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.395 92.010 1.385 1.5% 0.641 0.7% 9% False True 796
10 93.500 92.010 1.490 1.6% 0.665 0.7% 9% False True 543
20 93.915 92.010 1.905 2.1% 0.601 0.7% 7% False True 367
40 97.100 92.010 5.090 5.5% 0.583 0.6% 3% False True 258
60 97.785 92.010 5.775 6.3% 0.564 0.6% 2% False True 189
80 100.522 92.010 8.512 9.2% 0.493 0.5% 2% False True 143
100 100.710 92.010 8.700 9.4% 0.428 0.5% 2% False True 115
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.583
2.618 93.783
1.618 93.293
1.000 92.990
0.618 92.803
HIGH 92.500
0.618 92.313
0.500 92.255
0.382 92.197
LOW 92.010
0.618 91.707
1.000 91.520
1.618 91.217
2.618 90.727
4.250 89.928
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 92.255 92.680
PP 92.217 92.500
S1 92.179 92.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.