ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 92.850 93.100 0.250 0.3% 93.200
High 93.350 93.100 -0.250 -0.3% 93.395
Low 92.445 92.200 -0.245 -0.3% 92.200
Close 93.006 92.389 -0.617 -0.7% 92.389
Range 0.905 0.900 -0.005 -0.6% 1.195
ATR 0.607 0.628 0.021 3.4% 0.000
Volume 565 935 370 65.5% 2,906
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.263 94.726 92.884
R3 94.363 93.826 92.637
R2 93.463 93.463 92.554
R1 92.926 92.926 92.472 92.745
PP 92.563 92.563 92.563 92.472
S1 92.026 92.026 92.307 91.845
S2 91.663 91.663 92.224
S3 90.763 91.126 92.142
S4 89.863 90.226 91.894
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.246 95.513 93.046
R3 95.051 94.318 92.718
R2 93.856 93.856 92.608
R1 93.123 93.123 92.499 92.892
PP 92.661 92.661 92.661 92.546
S1 91.928 91.928 92.279 91.697
S2 91.466 91.466 92.170
S3 90.271 90.733 92.060
S4 89.076 89.538 91.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.395 92.200 1.195 1.3% 0.643 0.7% 16% False True 581
10 93.500 92.135 1.365 1.5% 0.649 0.7% 19% False False 440
20 93.975 92.135 1.840 2.0% 0.607 0.7% 14% False False 313
40 97.150 92.135 5.015 5.4% 0.586 0.6% 5% False False 228
60 97.785 92.135 5.650 6.1% 0.563 0.6% 4% False False 167
80 100.522 92.135 8.387 9.1% 0.493 0.5% 3% False False 127
100 100.710 92.135 8.575 9.3% 0.424 0.5% 3% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.925
2.618 95.456
1.618 94.556
1.000 94.000
0.618 93.656
HIGH 93.100
0.618 92.756
0.500 92.650
0.382 92.544
LOW 92.200
0.618 91.644
1.000 91.300
1.618 90.744
2.618 89.844
4.250 88.375
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 92.650 92.783
PP 92.563 92.651
S1 92.476 92.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.