ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 93.030 92.850 -0.180 -0.2% 93.070
High 93.365 93.350 -0.015 0.0% 93.500
Low 92.860 92.445 -0.415 -0.4% 92.135
Close 93.026 93.006 -0.020 0.0% 93.270
Range 0.505 0.905 0.400 79.2% 1.365
ATR 0.584 0.607 0.023 3.9% 0.000
Volume 799 565 -234 -29.3% 1,503
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.649 95.232 93.504
R3 94.744 94.327 93.255
R2 93.839 93.839 93.172
R1 93.422 93.422 93.089 93.631
PP 92.934 92.934 92.934 93.038
S1 92.517 92.517 92.923 92.726
S2 92.029 92.029 92.840
S3 91.124 91.612 92.757
S4 90.219 90.707 92.508
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.063 96.532 94.021
R3 95.698 95.167 93.645
R2 94.333 94.333 93.520
R1 93.802 93.802 93.395 94.068
PP 92.968 92.968 92.968 93.101
S1 92.437 92.437 93.145 92.703
S2 91.603 91.603 93.020
S3 90.238 91.072 92.895
S4 88.873 89.707 92.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.445 1.055 1.1% 0.641 0.7% 53% False True 463
10 93.500 92.135 1.365 1.5% 0.593 0.6% 64% False False 356
20 93.975 92.135 1.840 2.0% 0.612 0.7% 47% False False 289
40 97.320 92.135 5.185 5.6% 0.568 0.6% 17% False False 205
60 97.785 92.135 5.650 6.1% 0.558 0.6% 15% False False 152
80 100.522 92.135 8.387 9.0% 0.484 0.5% 10% False False 115
100 100.710 92.135 8.575 9.2% 0.419 0.5% 10% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.196
2.618 95.719
1.618 94.814
1.000 94.255
0.618 93.909
HIGH 93.350
0.618 93.004
0.500 92.898
0.382 92.791
LOW 92.445
0.618 91.886
1.000 91.540
1.618 90.981
2.618 90.076
4.250 88.599
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 92.970 92.977
PP 92.934 92.949
S1 92.898 92.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.