ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 93.045 92.690 -0.355 -0.4% 93.070
High 93.240 93.500 0.260 0.3% 93.500
Low 92.740 92.610 -0.130 -0.1% 92.135
Close 92.808 93.270 0.462 0.5% 93.270
Range 0.500 0.890 0.390 78.0% 1.365
ATR 0.591 0.613 0.021 3.6% 0.000
Volume 292 347 55 18.8% 1,503
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.797 95.423 93.760
R3 94.907 94.533 93.515
R2 94.017 94.017 93.433
R1 93.643 93.643 93.352 93.830
PP 93.127 93.127 93.127 93.220
S1 92.753 92.753 93.188 92.940
S2 92.237 92.237 93.107
S3 91.347 91.863 93.025
S4 90.457 90.973 92.781
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.063 96.532 94.021
R3 95.698 95.167 93.645
R2 94.333 94.333 93.520
R1 93.802 93.802 93.395 94.068
PP 92.968 92.968 92.968 93.101
S1 92.437 92.437 93.145 92.703
S2 91.603 91.603 93.020
S3 90.238 91.072 92.895
S4 88.873 89.707 92.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.135 1.365 1.5% 0.655 0.7% 83% True False 300
10 93.915 92.135 1.780 1.9% 0.569 0.6% 64% False False 234
20 94.295 92.135 2.160 2.3% 0.628 0.7% 53% False False 239
40 97.785 92.135 5.650 6.1% 0.559 0.6% 20% False False 163
60 98.000 92.135 5.865 6.3% 0.550 0.6% 19% False False 120
80 100.522 92.135 8.387 9.0% 0.460 0.5% 14% False False 91
100 100.770 92.135 8.635 9.3% 0.396 0.4% 13% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.283
2.618 95.830
1.618 94.940
1.000 94.390
0.618 94.050
HIGH 93.500
0.618 93.160
0.500 93.055
0.382 92.950
LOW 92.610
0.618 92.060
1.000 91.720
1.618 91.170
2.618 90.280
4.250 88.828
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 93.198 93.128
PP 93.127 92.987
S1 93.055 92.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.