ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 92.250 93.045 0.795 0.9% 93.455
High 93.080 93.240 0.160 0.2% 93.915
Low 92.190 92.740 0.550 0.6% 92.925
Close 92.910 92.808 -0.102 -0.1% 93.110
Range 0.890 0.500 -0.390 -43.8% 0.990
ATR 0.598 0.591 -0.007 -1.2% 0.000
Volume 198 292 94 47.5% 842
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.429 94.119 93.083
R3 93.929 93.619 92.946
R2 93.429 93.429 92.900
R1 93.119 93.119 92.854 93.024
PP 92.929 92.929 92.929 92.882
S1 92.619 92.619 92.762 92.524
S2 92.429 92.429 92.716
S3 91.929 92.119 92.671
S4 91.429 91.619 92.533
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.287 95.688 93.655
R3 95.297 94.698 93.382
R2 94.307 94.307 93.292
R1 93.708 93.708 93.201 93.513
PP 93.317 93.317 93.317 93.219
S1 92.718 92.718 93.019 92.523
S2 92.327 92.327 92.929
S3 91.337 91.728 92.838
S4 90.347 90.738 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.400 92.135 1.265 1.4% 0.545 0.6% 53% False False 248
10 93.915 92.135 1.780 1.9% 0.561 0.6% 38% False False 217
20 94.735 92.135 2.600 2.8% 0.608 0.7% 26% False False 231
40 97.785 92.135 5.650 6.1% 0.546 0.6% 12% False False 156
60 98.329 92.135 6.194 6.7% 0.540 0.6% 11% False False 115
80 100.522 92.135 8.387 9.0% 0.452 0.5% 8% False False 87
100 100.770 92.135 8.635 9.3% 0.390 0.4% 8% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.365
2.618 94.549
1.618 94.049
1.000 93.740
0.618 93.549
HIGH 93.240
0.618 93.049
0.500 92.990
0.382 92.931
LOW 92.740
0.618 92.431
1.000 92.240
1.618 91.931
2.618 91.431
4.250 90.615
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 92.990 92.768
PP 92.929 92.728
S1 92.869 92.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.