ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 92.795 92.250 -0.545 -0.6% 93.455
High 92.795 93.080 0.285 0.3% 93.915
Low 92.135 92.190 0.055 0.1% 92.925
Close 92.286 92.910 0.624 0.7% 93.110
Range 0.660 0.890 0.230 34.8% 0.990
ATR 0.576 0.598 0.022 3.9% 0.000
Volume 386 198 -188 -48.7% 842
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.397 95.043 93.400
R3 94.507 94.153 93.155
R2 93.617 93.617 93.073
R1 93.263 93.263 92.992 93.440
PP 92.727 92.727 92.727 92.815
S1 92.373 92.373 92.828 92.550
S2 91.837 91.837 92.747
S3 90.947 91.483 92.665
S4 90.057 90.593 92.421
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.287 95.688 93.655
R3 95.297 94.698 93.382
R2 94.307 94.307 93.292
R1 93.708 93.708 93.201 93.513
PP 93.317 93.317 93.317 93.219
S1 92.718 92.718 93.019 92.523
S2 92.327 92.327 92.929
S3 91.337 91.728 92.838
S4 90.347 90.738 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.400 92.135 1.265 1.4% 0.540 0.6% 61% False False 224
10 93.915 92.135 1.780 1.9% 0.572 0.6% 44% False False 215
20 95.135 92.135 3.000 3.2% 0.613 0.7% 26% False False 222
40 97.785 92.135 5.650 6.1% 0.541 0.6% 14% False False 149
60 98.575 92.135 6.440 6.9% 0.535 0.6% 12% False False 110
80 100.522 92.135 8.387 9.0% 0.446 0.5% 9% False False 83
100 100.770 92.135 8.635 9.3% 0.386 0.4% 9% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.863
2.618 95.410
1.618 94.520
1.000 93.970
0.618 93.630
HIGH 93.080
0.618 92.740
0.500 92.635
0.382 92.530
LOW 92.190
0.618 91.640
1.000 91.300
1.618 90.750
2.618 89.860
4.250 88.408
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 92.818 92.818
PP 92.727 92.727
S1 92.635 92.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.