ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 93.070 92.795 -0.275 -0.3% 93.455
High 93.135 92.795 -0.340 -0.4% 93.915
Low 92.800 92.135 -0.665 -0.7% 92.925
Close 92.872 92.286 -0.586 -0.6% 93.110
Range 0.335 0.660 0.325 97.0% 0.990
ATR 0.564 0.576 0.012 2.2% 0.000
Volume 280 386 106 37.9% 842
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.385 93.996 92.649
R3 93.725 93.336 92.468
R2 93.065 93.065 92.407
R1 92.676 92.676 92.347 92.541
PP 92.405 92.405 92.405 92.338
S1 92.016 92.016 92.225 91.880
S2 91.745 91.745 92.165
S3 91.085 91.356 92.104
S4 90.425 90.696 91.923
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.287 95.688 93.655
R3 95.297 94.698 93.382
R2 94.307 94.307 93.292
R1 93.708 93.708 93.201 93.513
PP 93.317 93.317 93.317 93.219
S1 92.718 92.718 93.019 92.523
S2 92.327 92.327 92.929
S3 91.337 91.728 92.838
S4 90.347 90.738 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 92.135 1.780 1.9% 0.496 0.5% 8% False True 213
10 93.915 92.135 1.780 1.9% 0.545 0.6% 8% False True 213
20 95.360 92.135 3.225 3.5% 0.598 0.6% 5% False True 223
40 97.785 92.135 5.650 6.1% 0.535 0.6% 3% False True 144
60 99.063 92.135 6.928 7.5% 0.525 0.6% 2% False True 107
80 100.522 92.135 8.387 9.1% 0.437 0.5% 2% False True 81
100 100.770 92.135 8.635 9.4% 0.387 0.4% 2% False True 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.600
2.618 94.523
1.618 93.863
1.000 93.455
0.618 93.203
HIGH 92.795
0.618 92.543
0.500 92.465
0.382 92.387
LOW 92.135
0.618 91.727
1.000 91.475
1.618 91.067
2.618 90.407
4.250 89.330
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 92.465 92.768
PP 92.405 92.607
S1 92.346 92.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.