ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 93.325 93.070 -0.255 -0.3% 93.455
High 93.400 93.135 -0.265 -0.3% 93.915
Low 93.060 92.800 -0.260 -0.3% 92.925
Close 93.110 92.872 -0.238 -0.3% 93.110
Range 0.340 0.335 -0.005 -1.5% 0.990
ATR 0.581 0.564 -0.018 -3.0% 0.000
Volume 87 280 193 221.8% 842
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 93.941 93.741 93.056
R3 93.606 93.406 92.964
R2 93.271 93.271 92.933
R1 93.071 93.071 92.903 93.004
PP 92.936 92.936 92.936 92.902
S1 92.736 92.736 92.841 92.669
S2 92.601 92.601 92.811
S3 92.266 92.401 92.780
S4 91.931 92.066 92.688
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.287 95.688 93.655
R3 95.297 94.698 93.382
R2 94.307 94.307 93.292
R1 93.708 93.708 93.201 93.513
PP 93.317 93.317 93.317 93.219
S1 92.718 92.718 93.019 92.523
S2 92.327 92.327 92.929
S3 91.337 91.728 92.838
S4 90.347 90.738 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 92.800 1.115 1.2% 0.477 0.5% 6% False True 193
10 93.915 92.500 1.415 1.5% 0.537 0.6% 26% False False 191
20 95.790 92.500 3.290 3.5% 0.605 0.7% 11% False False 210
40 97.785 92.500 5.285 5.7% 0.523 0.6% 7% False False 134
60 99.650 92.500 7.150 7.7% 0.526 0.6% 5% False False 100
80 100.522 92.500 8.022 8.6% 0.434 0.5% 5% False False 76
100 100.770 92.500 8.270 8.9% 0.384 0.4% 4% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 94.559
2.618 94.012
1.618 93.677
1.000 93.470
0.618 93.342
HIGH 93.135
0.618 93.007
0.500 92.968
0.382 92.928
LOW 92.800
0.618 92.593
1.000 92.465
1.618 92.258
2.618 91.923
4.250 91.376
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 92.968 93.100
PP 92.936 93.024
S1 92.904 92.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.