ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 93.295 93.325 0.030 0.0% 93.455
High 93.400 93.400 0.000 0.0% 93.915
Low 92.925 93.060 0.135 0.1% 92.925
Close 93.342 93.110 -0.232 -0.2% 93.110
Range 0.475 0.340 -0.135 -28.4% 0.990
ATR 0.600 0.581 -0.019 -3.1% 0.000
Volume 169 87 -82 -48.5% 842
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.210 94.000 93.297
R3 93.870 93.660 93.204
R2 93.530 93.530 93.172
R1 93.320 93.320 93.141 93.255
PP 93.190 93.190 93.190 93.158
S1 92.980 92.980 93.079 92.915
S2 92.850 92.850 93.048
S3 92.510 92.640 93.017
S4 92.170 92.300 92.923
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.287 95.688 93.655
R3 95.297 94.698 93.382
R2 94.307 94.307 93.292
R1 93.708 93.708 93.201 93.513
PP 93.317 93.317 93.317 93.219
S1 92.718 92.718 93.019 92.523
S2 92.327 92.327 92.929
S3 91.337 91.728 92.838
S4 90.347 90.738 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 92.925 0.990 1.1% 0.483 0.5% 19% False False 168
10 93.975 92.500 1.475 1.6% 0.565 0.6% 41% False False 185
20 96.115 92.500 3.615 3.9% 0.610 0.7% 17% False False 199
40 97.785 92.500 5.285 5.7% 0.530 0.6% 12% False False 128
60 99.895 92.500 7.395 7.9% 0.521 0.6% 8% False False 96
80 100.522 92.500 8.022 8.6% 0.430 0.5% 8% False False 72
100 100.770 92.500 8.270 8.9% 0.385 0.4% 7% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 94.845
2.618 94.290
1.618 93.950
1.000 93.740
0.618 93.610
HIGH 93.400
0.618 93.270
0.500 93.230
0.382 93.190
LOW 93.060
0.618 92.850
1.000 92.720
1.618 92.510
2.618 92.170
4.250 91.615
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 93.230 93.420
PP 93.190 93.317
S1 93.150 93.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.