ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 93.735 93.295 -0.440 -0.5% 93.400
High 93.915 93.400 -0.515 -0.5% 93.975
Low 93.245 92.925 -0.320 -0.3% 92.500
Close 93.433 93.342 -0.091 -0.1% 93.432
Range 0.670 0.475 -0.195 -29.1% 1.475
ATR 0.607 0.600 -0.007 -1.2% 0.000
Volume 143 169 26 18.2% 1,009
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.647 94.470 93.603
R3 94.172 93.995 93.473
R2 93.697 93.697 93.429
R1 93.520 93.520 93.386 93.609
PP 93.222 93.222 93.222 93.267
S1 93.045 93.045 93.298 93.134
S2 92.747 92.747 93.255
S3 92.272 92.570 93.211
S4 91.797 92.095 93.081
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.727 97.055 94.243
R3 96.252 95.580 93.838
R2 94.777 94.777 93.702
R1 94.105 94.105 93.567 94.441
PP 93.302 93.302 93.302 93.471
S1 92.630 92.630 93.297 92.966
S2 91.827 91.827 93.162
S3 90.352 91.155 93.026
S4 88.877 89.680 92.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 92.810 1.105 1.2% 0.577 0.6% 48% False False 186
10 93.975 92.500 1.475 1.6% 0.630 0.7% 57% False False 222
20 96.270 92.500 3.770 4.0% 0.613 0.7% 22% False False 197
40 97.785 92.500 5.285 5.7% 0.533 0.6% 16% False False 126
60 99.895 92.500 7.395 7.9% 0.516 0.6% 11% False False 94
80 100.710 92.500 8.210 8.8% 0.431 0.5% 10% False False 71
100 100.770 92.500 8.270 8.9% 0.387 0.4% 10% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.419
2.618 94.644
1.618 94.169
1.000 93.875
0.618 93.694
HIGH 93.400
0.618 93.219
0.500 93.163
0.382 93.106
LOW 92.925
0.618 92.631
1.000 92.450
1.618 92.156
2.618 91.681
4.250 90.906
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 93.282 93.420
PP 93.222 93.394
S1 93.163 93.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.