ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 93.455 93.630 0.175 0.2% 93.400
High 93.695 93.750 0.055 0.1% 93.975
Low 93.330 93.185 -0.145 -0.2% 92.500
Close 93.594 93.625 0.031 0.0% 93.432
Range 0.365 0.565 0.200 54.8% 1.475
ATR 0.605 0.602 -0.003 -0.5% 0.000
Volume 154 289 135 87.7% 1,009
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.215 94.985 93.936
R3 94.650 94.420 93.780
R2 94.085 94.085 93.729
R1 93.855 93.855 93.677 93.688
PP 93.520 93.520 93.520 93.436
S1 93.290 93.290 93.573 93.123
S2 92.955 92.955 93.521
S3 92.390 92.725 93.470
S4 91.825 92.160 93.314
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.727 97.055 94.243
R3 96.252 95.580 93.838
R2 94.777 94.777 93.702
R1 94.105 94.105 93.567 94.441
PP 93.302 93.302 93.302 93.471
S1 92.630 92.630 93.297 92.966
S2 91.827 91.827 93.162
S3 90.352 91.155 93.026
S4 88.877 89.680 92.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.500 1.250 1.3% 0.593 0.6% 90% True False 214
10 93.975 92.500 1.475 1.6% 0.648 0.7% 76% False False 241
20 96.300 92.500 3.800 4.1% 0.597 0.6% 30% False False 191
40 97.785 92.500 5.285 5.6% 0.527 0.6% 21% False False 121
60 99.895 92.500 7.395 7.9% 0.497 0.5% 15% False False 89
80 100.710 92.500 8.210 8.8% 0.420 0.4% 14% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.151
2.618 95.229
1.618 94.664
1.000 94.315
0.618 94.099
HIGH 93.750
0.618 93.534
0.500 93.468
0.382 93.401
LOW 93.185
0.618 92.836
1.000 92.620
1.618 92.271
2.618 91.706
4.250 90.784
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 93.573 93.510
PP 93.520 93.395
S1 93.468 93.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.