ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 92.810 93.455 0.645 0.7% 93.400
High 93.620 93.695 0.075 0.1% 93.975
Low 92.810 93.330 0.520 0.6% 92.500
Close 93.432 93.594 0.162 0.2% 93.432
Range 0.810 0.365 -0.445 -54.9% 1.475
ATR 0.623 0.605 -0.018 -3.0% 0.000
Volume 175 154 -21 -12.0% 1,009
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.635 94.479 93.795
R3 94.270 94.114 93.694
R2 93.905 93.905 93.661
R1 93.749 93.749 93.627 93.827
PP 93.540 93.540 93.540 93.579
S1 93.384 93.384 93.561 93.462
S2 93.175 93.175 93.527
S3 92.810 93.019 93.494
S4 92.445 92.654 93.393
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.727 97.055 94.243
R3 96.252 95.580 93.838
R2 94.777 94.777 93.702
R1 94.105 94.105 93.567 94.441
PP 93.302 93.302 93.302 93.471
S1 92.630 92.630 93.297 92.966
S2 91.827 91.827 93.162
S3 90.352 91.155 93.026
S4 88.877 89.680 92.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.815 92.500 1.315 1.4% 0.597 0.6% 83% False False 189
10 93.975 92.500 1.475 1.6% 0.638 0.7% 74% False False 234
20 96.615 92.500 4.115 4.4% 0.593 0.6% 27% False False 183
40 97.785 92.500 5.285 5.6% 0.531 0.6% 21% False False 115
60 99.895 92.500 7.395 7.9% 0.488 0.5% 15% False False 84
80 100.710 92.500 8.210 8.8% 0.413 0.4% 13% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 95.246
2.618 94.651
1.618 94.286
1.000 94.060
0.618 93.921
HIGH 93.695
0.618 93.556
0.500 93.513
0.382 93.469
LOW 93.330
0.618 93.104
1.000 92.965
1.618 92.739
2.618 92.374
4.250 91.779
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 93.567 93.429
PP 93.540 93.263
S1 93.513 93.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.