ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 92.805 92.810 0.005 0.0% 93.400
High 93.105 93.620 0.515 0.6% 93.975
Low 92.500 92.810 0.310 0.3% 92.500
Close 92.788 93.432 0.644 0.7% 93.432
Range 0.605 0.810 0.205 33.9% 1.475
ATR 0.607 0.623 0.016 2.6% 0.000
Volume 273 175 -98 -35.9% 1,009
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.717 95.385 93.878
R3 94.907 94.575 93.655
R2 94.097 94.097 93.581
R1 93.765 93.765 93.506 93.931
PP 93.287 93.287 93.287 93.371
S1 92.955 92.955 93.358 93.121
S2 92.477 92.477 93.284
S3 91.667 92.145 93.209
S4 90.857 91.335 92.987
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.727 97.055 94.243
R3 96.252 95.580 93.838
R2 94.777 94.777 93.702
R1 94.105 94.105 93.567 94.441
PP 93.302 93.302 93.302 93.471
S1 92.630 92.630 93.297 92.966
S2 91.827 91.827 93.162
S3 90.352 91.155 93.026
S4 88.877 89.680 92.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 92.500 1.475 1.6% 0.647 0.7% 63% False False 201
10 94.295 92.500 1.795 1.9% 0.686 0.7% 52% False False 244
20 96.615 92.500 4.115 4.4% 0.593 0.6% 23% False False 180
40 97.785 92.500 5.285 5.7% 0.540 0.6% 18% False False 112
60 100.150 92.500 7.650 8.2% 0.490 0.5% 12% False False 82
80 100.710 92.500 8.210 8.8% 0.412 0.4% 11% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.063
2.618 95.741
1.618 94.931
1.000 94.430
0.618 94.121
HIGH 93.620
0.618 93.311
0.500 93.215
0.382 93.119
LOW 92.810
0.618 92.309
1.000 92.000
1.618 91.499
2.618 90.689
4.250 89.368
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 93.360 93.308
PP 93.287 93.184
S1 93.215 93.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.