ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 93.600 93.150 -0.450 -0.5% 94.295
High 93.815 93.220 -0.595 -0.6% 94.295
Low 93.230 92.600 -0.630 -0.7% 92.520
Close 93.398 92.870 -0.528 -0.6% 93.341
Range 0.585 0.620 0.035 6.0% 1.775
ATR 0.593 0.607 0.015 2.5% 0.000
Volume 164 180 16 9.8% 1,432
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.757 94.433 93.211
R3 94.137 93.813 93.041
R2 93.517 93.517 92.984
R1 93.193 93.193 92.927 93.045
PP 92.897 92.897 92.897 92.823
S1 92.573 92.573 92.813 92.425
S2 92.277 92.277 92.756
S3 91.657 91.953 92.700
S4 91.037 91.333 92.529
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.710 97.801 94.317
R3 96.935 96.026 93.829
R2 95.160 95.160 93.666
R1 94.251 94.251 93.504 93.818
PP 93.385 93.385 93.385 93.169
S1 92.476 92.476 93.178 92.043
S2 91.610 91.610 93.016
S3 89.835 90.701 92.853
S4 88.060 88.926 92.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 92.520 1.455 1.6% 0.704 0.8% 24% False False 266
10 95.135 92.520 2.615 2.8% 0.655 0.7% 13% False False 230
20 96.935 92.520 4.415 4.8% 0.569 0.6% 8% False False 163
40 97.785 92.520 5.265 5.7% 0.545 0.6% 7% False False 108
60 100.522 92.520 8.002 8.6% 0.466 0.5% 4% False False 74
80 100.710 92.520 8.190 8.8% 0.400 0.4% 4% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.855
2.618 94.843
1.618 94.223
1.000 93.840
0.618 93.603
HIGH 93.220
0.618 92.983
0.500 92.910
0.382 92.837
LOW 92.600
0.618 92.217
1.000 91.980
1.618 91.597
2.618 90.977
4.250 89.965
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 92.910 93.288
PP 92.897 93.148
S1 92.883 93.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.