ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 93.400 93.600 0.200 0.2% 94.295
High 93.975 93.815 -0.160 -0.2% 94.295
Low 93.360 93.230 -0.130 -0.1% 92.520
Close 93.527 93.398 -0.129 -0.1% 93.341
Range 0.615 0.585 -0.030 -4.9% 1.775
ATR 0.593 0.593 -0.001 -0.1% 0.000
Volume 217 164 -53 -24.4% 1,432
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.236 94.902 93.720
R3 94.651 94.317 93.559
R2 94.066 94.066 93.505
R1 93.732 93.732 93.452 93.607
PP 93.481 93.481 93.481 93.418
S1 93.147 93.147 93.344 93.022
S2 92.896 92.896 93.291
S3 92.311 92.562 93.237
S4 91.726 91.977 93.076
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.710 97.801 94.317
R3 96.935 96.026 93.829
R2 95.160 95.160 93.666
R1 94.251 94.251 93.504 93.818
PP 93.385 93.385 93.385 93.169
S1 92.476 92.476 93.178 92.043
S2 91.610 91.610 93.016
S3 89.835 90.701 92.853
S4 88.060 88.926 92.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 92.520 1.455 1.6% 0.702 0.8% 60% False False 268
10 95.360 92.520 2.840 3.0% 0.652 0.7% 31% False False 233
20 96.960 92.520 4.440 4.8% 0.568 0.6% 20% False False 156
40 97.785 92.520 5.265 5.6% 0.543 0.6% 17% False False 104
60 100.522 92.520 8.002 8.6% 0.466 0.5% 11% False False 71
80 100.710 92.520 8.190 8.8% 0.393 0.4% 11% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.301
2.618 95.347
1.618 94.762
1.000 94.400
0.618 94.177
HIGH 93.815
0.618 93.592
0.500 93.523
0.382 93.453
LOW 93.230
0.618 92.868
1.000 92.645
1.618 92.283
2.618 91.698
4.250 90.744
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 93.523 93.348
PP 93.481 93.298
S1 93.440 93.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.