ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 92.665 93.400 0.735 0.8% 94.295
High 93.510 93.975 0.465 0.5% 94.295
Low 92.520 93.360 0.840 0.9% 92.520
Close 93.341 93.527 0.186 0.2% 93.341
Range 0.990 0.615 -0.375 -37.9% 1.775
ATR 0.590 0.593 0.003 0.5% 0.000
Volume 460 217 -243 -52.8% 1,432
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.466 95.111 93.865
R3 94.851 94.496 93.696
R2 94.236 94.236 93.640
R1 93.881 93.881 93.583 94.059
PP 93.621 93.621 93.621 93.709
S1 93.266 93.266 93.471 93.444
S2 93.006 93.006 93.414
S3 92.391 92.651 93.358
S4 91.776 92.036 93.189
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.710 97.801 94.317
R3 96.935 96.026 93.829
R2 95.160 95.160 93.666
R1 94.251 94.251 93.504 93.818
PP 93.385 93.385 93.385 93.169
S1 92.476 92.476 93.178 92.043
S2 91.610 91.610 93.016
S3 89.835 90.701 92.853
S4 88.060 88.926 92.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 92.520 1.455 1.6% 0.678 0.7% 69% True False 280
10 95.790 92.520 3.270 3.5% 0.673 0.7% 31% False False 230
20 97.100 92.520 4.580 4.9% 0.564 0.6% 22% False False 149
40 97.785 92.520 5.265 5.6% 0.546 0.6% 19% False False 100
60 100.522 92.520 8.002 8.6% 0.457 0.5% 13% False False 69
80 100.710 92.520 8.190 8.8% 0.385 0.4% 12% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.589
2.618 95.585
1.618 94.970
1.000 94.590
0.618 94.355
HIGH 93.975
0.618 93.740
0.500 93.668
0.382 93.595
LOW 93.360
0.618 92.980
1.000 92.745
1.618 92.365
2.618 91.750
4.250 90.746
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 93.668 93.434
PP 93.621 93.341
S1 93.574 93.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.