ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 93.305 92.665 -0.640 -0.7% 94.295
High 93.625 93.510 -0.115 -0.1% 94.295
Low 92.915 92.520 -0.395 -0.4% 92.520
Close 93.024 93.341 0.317 0.3% 93.341
Range 0.710 0.990 0.280 39.4% 1.775
ATR 0.560 0.590 0.031 5.5% 0.000
Volume 313 460 147 47.0% 1,432
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.094 95.707 93.886
R3 95.104 94.717 93.613
R2 94.114 94.114 93.523
R1 93.727 93.727 93.432 93.921
PP 93.124 93.124 93.124 93.220
S1 92.737 92.737 93.250 92.931
S2 92.134 92.134 93.160
S3 91.144 91.747 93.069
S4 90.154 90.757 92.797
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.710 97.801 94.317
R3 96.935 96.026 93.829
R2 95.160 95.160 93.666
R1 94.251 94.251 93.504 93.818
PP 93.385 93.385 93.385 93.169
S1 92.476 92.476 93.178 92.043
S2 91.610 91.610 93.016
S3 89.835 90.701 92.853
S4 88.060 88.926 92.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.295 92.520 1.775 1.9% 0.725 0.8% 46% False True 286
10 96.115 92.520 3.595 3.9% 0.655 0.7% 23% False True 214
20 97.150 92.520 4.630 5.0% 0.565 0.6% 18% False True 143
40 97.785 92.520 5.265 5.6% 0.541 0.6% 16% False True 94
60 100.522 92.520 8.002 8.6% 0.455 0.5% 10% False True 65
80 100.710 92.520 8.190 8.8% 0.378 0.4% 10% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 97.718
2.618 96.102
1.618 95.112
1.000 94.500
0.618 94.122
HIGH 93.510
0.618 93.132
0.500 93.015
0.382 92.898
LOW 92.520
0.618 91.908
1.000 91.530
1.618 90.918
2.618 89.928
4.250 88.313
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 93.232 93.269
PP 93.124 93.197
S1 93.015 93.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.