ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 93.730 93.305 -0.425 -0.5% 95.855
High 93.730 93.625 -0.105 -0.1% 96.115
Low 93.120 92.915 -0.205 -0.2% 94.230
Close 93.437 93.024 -0.413 -0.4% 94.377
Range 0.610 0.710 0.100 16.4% 1.885
ATR 0.548 0.560 0.012 2.1% 0.000
Volume 189 313 124 65.6% 708
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.318 94.881 93.415
R3 94.608 94.171 93.219
R2 93.898 93.898 93.154
R1 93.461 93.461 93.089 93.325
PP 93.188 93.188 93.188 93.120
S1 92.751 92.751 92.959 92.615
S2 92.478 92.478 92.894
S3 91.768 92.041 92.829
S4 91.058 91.331 92.634
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.562 99.355 95.414
R3 98.677 97.470 94.895
R2 96.792 96.792 94.723
R1 95.585 95.585 94.550 95.246
PP 94.907 94.907 94.907 94.738
S1 93.700 93.700 94.204 93.361
S2 93.022 93.022 94.031
S3 91.137 91.815 93.859
S4 89.252 89.930 93.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.735 92.915 1.820 2.0% 0.628 0.7% 6% False True 232
10 96.270 92.915 3.355 3.6% 0.597 0.6% 3% False True 172
20 97.320 92.915 4.405 4.7% 0.524 0.6% 2% False True 121
40 97.785 92.915 4.870 5.2% 0.531 0.6% 2% False True 84
60 100.522 92.915 7.607 8.2% 0.441 0.5% 1% False True 58
80 100.710 92.915 7.795 8.4% 0.371 0.4% 1% False True 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.643
2.618 95.484
1.618 94.774
1.000 94.335
0.618 94.064
HIGH 93.625
0.618 93.354
0.500 93.270
0.382 93.186
LOW 92.915
0.618 92.476
1.000 92.205
1.618 91.766
2.618 91.056
4.250 89.898
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 93.270 93.440
PP 93.188 93.301
S1 93.106 93.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.