ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 94.295 93.515 -0.780 -0.8% 95.855
High 94.295 93.965 -0.330 -0.3% 96.115
Low 93.445 93.500 0.055 0.1% 94.230
Close 93.605 93.651 0.046 0.0% 94.377
Range 0.850 0.465 -0.385 -45.3% 1.885
ATR 0.549 0.543 -0.006 -1.1% 0.000
Volume 246 224 -22 -8.9% 708
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.100 94.841 93.907
R3 94.635 94.376 93.779
R2 94.170 94.170 93.736
R1 93.911 93.911 93.694 94.041
PP 93.705 93.705 93.705 93.770
S1 93.446 93.446 93.608 93.576
S2 93.240 93.240 93.566
S3 92.775 92.981 93.523
S4 92.310 92.516 93.395
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.562 99.355 95.414
R3 98.677 97.470 94.895
R2 96.792 96.792 94.723
R1 95.585 95.585 94.550 95.246
PP 94.907 94.907 94.907 94.738
S1 93.700 93.700 94.204 93.361
S2 93.022 93.022 94.031
S3 91.137 91.815 93.859
S4 89.252 89.930 93.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.360 93.445 1.915 2.0% 0.602 0.6% 11% False False 198
10 96.300 93.445 2.855 3.0% 0.547 0.6% 7% False False 141
20 97.580 93.445 4.135 4.4% 0.513 0.5% 5% False False 106
40 97.785 93.445 4.340 4.6% 0.526 0.6% 5% False False 73
60 100.522 93.445 7.077 7.6% 0.423 0.5% 3% False False 50
80 100.710 93.445 7.265 7.8% 0.355 0.4% 3% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.941
2.618 95.182
1.618 94.717
1.000 94.430
0.618 94.252
HIGH 93.965
0.618 93.787
0.500 93.733
0.382 93.678
LOW 93.500
0.618 93.213
1.000 93.035
1.618 92.748
2.618 92.283
4.250 91.524
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 93.733 94.090
PP 93.705 93.944
S1 93.678 93.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.