ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 94.880 94.735 -0.145 -0.2% 95.855
High 95.135 94.735 -0.400 -0.4% 96.115
Low 94.540 94.230 -0.310 -0.3% 94.230
Close 94.639 94.377 -0.262 -0.3% 94.377
Range 0.595 0.505 -0.090 -15.1% 1.885
ATR 0.521 0.520 -0.001 -0.2% 0.000
Volume 116 192 76 65.5% 708
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.962 95.675 94.655
R3 95.457 95.170 94.516
R2 94.952 94.952 94.470
R1 94.665 94.665 94.423 94.556
PP 94.447 94.447 94.447 94.393
S1 94.160 94.160 94.331 94.051
S2 93.942 93.942 94.284
S3 93.437 93.655 94.238
S4 92.932 93.150 94.099
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.562 99.355 95.414
R3 98.677 97.470 94.895
R2 96.792 96.792 94.723
R1 95.585 95.585 94.550 95.246
PP 94.907 94.907 94.907 94.738
S1 93.700 93.700 94.204 93.361
S2 93.022 93.022 94.031
S3 91.137 91.815 93.859
S4 89.252 89.930 93.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.115 94.230 1.885 2.0% 0.585 0.6% 8% False True 141
10 96.615 94.230 2.385 2.5% 0.501 0.5% 6% False True 116
20 97.785 94.230 3.555 3.8% 0.491 0.5% 4% False True 88
40 98.000 94.230 3.770 4.0% 0.511 0.5% 4% False True 61
60 100.522 94.230 6.292 6.7% 0.404 0.4% 2% False True 42
80 100.770 94.230 6.540 6.9% 0.339 0.4% 2% False True 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.881
2.618 96.057
1.618 95.552
1.000 95.240
0.618 95.047
HIGH 94.735
0.618 94.542
0.500 94.483
0.382 94.423
LOW 94.230
0.618 93.918
1.000 93.725
1.618 93.413
2.618 92.908
4.250 92.084
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 94.483 94.795
PP 94.447 94.656
S1 94.412 94.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.