ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 95.070 94.880 -0.190 -0.2% 96.435
High 95.360 95.135 -0.225 -0.2% 96.615
Low 94.765 94.540 -0.225 -0.2% 95.790
Close 94.922 94.639 -0.283 -0.3% 95.864
Range 0.595 0.595 0.000 0.0% 0.825
ATR 0.515 0.521 0.006 1.1% 0.000
Volume 212 116 -96 -45.3% 455
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.556 96.193 94.966
R3 95.961 95.598 94.803
R2 95.366 95.366 94.748
R1 95.003 95.003 94.694 94.887
PP 94.771 94.771 94.771 94.714
S1 94.408 94.408 94.584 94.292
S2 94.176 94.176 94.530
S3 93.581 93.813 94.475
S4 92.986 93.218 94.312
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.565 98.039 96.318
R3 97.740 97.214 96.091
R2 96.915 96.915 96.015
R1 96.389 96.389 95.940 96.240
PP 96.090 96.090 96.090 96.015
S1 95.564 95.564 95.788 95.415
S2 95.265 95.265 95.713
S3 94.440 94.739 95.637
S4 93.615 93.914 95.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 94.540 1.730 1.8% 0.565 0.6% 6% False True 112
10 96.935 94.540 2.395 2.5% 0.485 0.5% 4% False True 100
20 97.785 94.540 3.245 3.4% 0.483 0.5% 3% False True 80
40 98.329 94.540 3.789 4.0% 0.506 0.5% 3% False True 57
60 100.522 94.540 5.982 6.3% 0.400 0.4% 2% False True 39
80 100.770 94.540 6.230 6.6% 0.335 0.4% 2% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.664
2.618 96.693
1.618 96.098
1.000 95.730
0.618 95.503
HIGH 95.135
0.618 94.908
0.500 94.838
0.382 94.767
LOW 94.540
0.618 94.172
1.000 93.945
1.618 93.577
2.618 92.982
4.250 92.011
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 94.838 95.165
PP 94.771 94.990
S1 94.705 94.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.