ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 95.650 95.070 -0.580 -0.6% 96.435
High 95.790 95.360 -0.430 -0.4% 96.615
Low 95.000 94.765 -0.235 -0.2% 95.790
Close 95.049 94.922 -0.127 -0.1% 95.864
Range 0.790 0.595 -0.195 -24.7% 0.825
ATR 0.509 0.515 0.006 1.2% 0.000
Volume 134 212 78 58.2% 455
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.801 96.456 95.249
R3 96.206 95.861 95.086
R2 95.611 95.611 95.031
R1 95.266 95.266 94.977 95.141
PP 95.016 95.016 95.016 94.953
S1 94.671 94.671 94.867 94.546
S2 94.421 94.421 94.813
S3 93.826 94.076 94.758
S4 93.231 93.481 94.595
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.565 98.039 96.318
R3 97.740 97.214 96.091
R2 96.915 96.915 96.015
R1 96.389 96.389 95.940 96.240
PP 96.090 96.090 96.090 96.015
S1 95.564 95.564 95.788 95.415
S2 95.265 95.265 95.713
S3 94.440 94.739 95.637
S4 93.615 93.914 95.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 94.765 1.535 1.6% 0.536 0.6% 10% False True 106
10 96.935 94.765 2.170 2.3% 0.483 0.5% 7% False True 96
20 97.785 94.765 3.020 3.2% 0.468 0.5% 5% False True 75
40 98.575 94.765 3.810 4.0% 0.496 0.5% 4% False True 54
60 100.522 94.765 5.757 6.1% 0.390 0.4% 3% False True 37
80 100.770 94.765 6.005 6.3% 0.329 0.3% 3% False True 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.889
2.618 96.918
1.618 96.323
1.000 95.955
0.618 95.728
HIGH 95.360
0.618 95.133
0.500 95.063
0.382 94.992
LOW 94.765
0.618 94.397
1.000 94.170
1.618 93.802
2.618 93.207
4.250 92.236
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 95.063 95.440
PP 95.016 95.267
S1 94.969 95.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.