ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 95.855 95.650 -0.205 -0.2% 96.435
High 96.115 95.790 -0.325 -0.3% 96.615
Low 95.675 95.000 -0.675 -0.7% 95.790
Close 95.762 95.049 -0.713 -0.7% 95.864
Range 0.440 0.790 0.350 79.5% 0.825
ATR 0.488 0.509 0.022 4.4% 0.000
Volume 54 134 80 148.1% 455
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.650 97.139 95.484
R3 96.860 96.349 95.266
R2 96.070 96.070 95.194
R1 95.559 95.559 95.121 95.420
PP 95.280 95.280 95.280 95.210
S1 94.769 94.769 94.977 94.630
S2 94.490 94.490 94.904
S3 93.700 93.979 94.832
S4 92.910 93.189 94.615
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.565 98.039 96.318
R3 97.740 97.214 96.091
R2 96.915 96.915 96.015
R1 96.389 96.389 95.940 96.240
PP 96.090 96.090 96.090 96.015
S1 95.564 95.564 95.788 95.415
S2 95.265 95.265 95.713
S3 94.440 94.739 95.637
S4 93.615 93.914 95.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 95.000 1.300 1.4% 0.491 0.5% 4% False True 85
10 96.960 95.000 1.960 2.1% 0.484 0.5% 3% False True 80
20 97.785 95.000 2.785 2.9% 0.472 0.5% 2% False True 65
40 99.063 95.000 4.063 4.3% 0.488 0.5% 1% False True 48
60 100.522 95.000 5.522 5.8% 0.383 0.4% 1% False True 33
80 100.770 95.000 5.770 6.1% 0.335 0.4% 1% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 99.148
2.618 97.858
1.618 97.068
1.000 96.580
0.618 96.278
HIGH 95.790
0.618 95.488
0.500 95.395
0.382 95.302
LOW 95.000
0.618 94.512
1.000 94.210
1.618 93.722
2.618 92.932
4.250 91.643
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 95.395 95.635
PP 95.280 95.440
S1 95.164 95.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.