ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 96.235 95.855 -0.380 -0.4% 96.435
High 96.270 96.115 -0.155 -0.2% 96.615
Low 95.864 95.675 -0.189 -0.2% 95.790
Close 95.864 95.762 -0.102 -0.1% 95.864
Range 0.406 0.440 0.034 8.4% 0.825
ATR 0.491 0.488 -0.004 -0.7% 0.000
Volume 48 54 6 12.5% 455
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.171 96.906 96.004
R3 96.731 96.466 95.883
R2 96.291 96.291 95.843
R1 96.026 96.026 95.802 95.939
PP 95.851 95.851 95.851 95.807
S1 95.586 95.586 95.722 95.498
S2 95.411 95.411 95.681
S3 94.971 95.146 95.641
S4 94.531 94.706 95.520
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.565 98.039 96.318
R3 97.740 97.214 96.091
R2 96.915 96.915 96.015
R1 96.389 96.389 95.940 96.240
PP 96.090 96.090 96.090 96.015
S1 95.564 95.564 95.788 95.415
S2 95.265 95.265 95.713
S3 94.440 94.739 95.637
S4 93.615 93.914 95.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.615 95.675 0.940 1.0% 0.430 0.4% 9% False True 83
10 97.100 95.675 1.425 1.5% 0.456 0.5% 6% False True 69
20 97.785 95.675 2.110 2.2% 0.442 0.5% 4% False True 59
40 99.650 95.615 4.035 4.2% 0.486 0.5% 4% False False 45
60 100.522 95.615 4.907 5.1% 0.378 0.4% 3% False False 31
80 100.770 95.615 5.155 5.4% 0.329 0.3% 3% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.985
2.618 97.267
1.618 96.827
1.000 96.555
0.618 96.387
HIGH 96.115
0.618 95.947
0.500 95.895
0.382 95.843
LOW 95.675
0.618 95.403
1.000 95.235
1.618 94.963
2.618 94.523
4.250 93.805
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 95.895 95.988
PP 95.851 95.912
S1 95.806 95.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.