ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 95.985 96.235 0.250 0.3% 96.435
High 96.300 96.270 -0.030 0.0% 96.615
Low 95.850 95.864 0.014 0.0% 95.790
Close 96.294 95.864 -0.430 -0.4% 95.864
Range 0.450 0.406 -0.044 -9.8% 0.825
ATR 0.496 0.491 -0.005 -0.9% 0.000
Volume 84 48 -36 -42.9% 455
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.217 96.947 96.087
R3 96.811 96.541 95.976
R2 96.405 96.405 95.938
R1 96.135 96.135 95.901 96.067
PP 95.999 95.999 95.999 95.966
S1 95.729 95.729 95.827 95.661
S2 95.593 95.593 95.790
S3 95.187 95.323 95.752
S4 94.781 94.917 95.641
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.565 98.039 96.318
R3 97.740 97.214 96.091
R2 96.915 96.915 96.015
R1 96.389 96.389 95.940 96.240
PP 96.090 96.090 96.090 96.015
S1 95.564 95.564 95.788 95.415
S2 95.265 95.265 95.713
S3 94.440 94.739 95.637
S4 93.615 93.914 95.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.615 95.790 0.825 0.9% 0.416 0.4% 9% False False 91
10 97.150 95.790 1.360 1.4% 0.476 0.5% 5% False False 73
20 97.785 95.790 1.995 2.1% 0.450 0.5% 4% False False 56
40 99.895 95.615 4.280 4.5% 0.477 0.5% 6% False False 44
60 100.522 95.615 4.907 5.1% 0.370 0.4% 5% False False 30
80 100.770 95.615 5.155 5.4% 0.329 0.3% 5% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.995
2.618 97.333
1.618 96.927
1.000 96.676
0.618 96.521
HIGH 96.270
0.618 96.115
0.500 96.067
0.382 96.019
LOW 95.864
0.618 95.613
1.000 95.458
1.618 95.207
2.618 94.801
4.250 94.139
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 96.067 96.045
PP 95.999 95.985
S1 95.932 95.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.