ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 96.500 96.090 -0.410 -0.4% 97.150
High 96.615 96.160 -0.455 -0.5% 97.150
Low 96.130 95.790 -0.340 -0.4% 96.185
Close 96.195 96.025 -0.170 -0.2% 96.589
Range 0.485 0.370 -0.115 -23.7% 0.965
ATR 0.507 0.499 -0.007 -1.4% 0.000
Volume 123 106 -17 -13.8% 275
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.102 96.933 96.229
R3 96.732 96.563 96.127
R2 96.362 96.362 96.093
R1 96.193 96.193 96.059 96.093
PP 95.992 95.992 95.992 95.941
S1 95.823 95.823 95.991 95.723
S2 95.622 95.622 95.957
S3 95.252 95.453 95.923
S4 94.882 95.083 95.822
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.536 99.028 97.120
R3 98.571 98.063 96.854
R2 97.606 97.606 96.766
R1 97.098 97.098 96.677 96.870
PP 96.641 96.641 96.641 96.527
S1 96.133 96.133 96.501 95.905
S2 95.676 95.676 96.412
S3 94.711 95.168 96.324
S4 93.746 94.203 96.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.935 95.790 1.145 1.2% 0.429 0.4% 21% False True 86
10 97.320 95.790 1.530 1.6% 0.462 0.5% 15% False True 76
20 97.785 95.790 1.995 2.1% 0.452 0.5% 12% False True 53
40 99.895 95.615 4.280 4.5% 0.457 0.5% 10% False False 41
60 100.710 95.615 5.095 5.3% 0.363 0.4% 8% False False 28
80 101.600 95.615 5.985 6.2% 0.332 0.3% 7% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.733
2.618 97.129
1.618 96.759
1.000 96.530
0.618 96.389
HIGH 96.160
0.618 96.019
0.500 95.975
0.382 95.931
LOW 95.790
0.618 95.561
1.000 95.420
1.618 95.191
2.618 94.821
4.250 94.218
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 96.008 96.203
PP 95.992 96.143
S1 95.975 96.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.