ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 96.435 96.500 0.065 0.1% 97.150
High 96.580 96.615 0.035 0.0% 97.150
Low 96.210 96.130 -0.080 -0.1% 96.185
Close 96.388 96.195 -0.193 -0.2% 96.589
Range 0.370 0.485 0.115 31.1% 0.965
ATR 0.508 0.507 -0.002 -0.3% 0.000
Volume 94 123 29 30.9% 275
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.768 97.467 96.462
R3 97.283 96.982 96.328
R2 96.798 96.798 96.284
R1 96.497 96.497 96.239 96.405
PP 96.313 96.313 96.313 96.268
S1 96.012 96.012 96.151 95.920
S2 95.828 95.828 96.106
S3 95.343 95.527 96.062
S4 94.858 95.042 95.928
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.536 99.028 97.120
R3 98.571 98.063 96.854
R2 97.606 97.606 96.766
R1 97.098 97.098 96.677 96.870
PP 96.641 96.641 96.641 96.527
S1 96.133 96.133 96.501 95.905
S2 95.676 95.676 96.412
S3 94.711 95.168 96.324
S4 93.746 94.203 96.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.960 96.130 0.830 0.9% 0.476 0.5% 8% False True 75
10 97.580 96.130 1.450 1.5% 0.480 0.5% 4% False True 71
20 97.785 96.130 1.655 1.7% 0.457 0.5% 4% False True 51
40 99.895 95.615 4.280 4.4% 0.447 0.5% 14% False False 38
60 100.710 95.615 5.095 5.3% 0.361 0.4% 11% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.676
2.618 97.885
1.618 97.400
1.000 97.100
0.618 96.915
HIGH 96.615
0.618 96.430
0.500 96.373
0.382 96.315
LOW 96.130
0.618 95.830
1.000 95.645
1.618 95.345
2.618 94.860
4.250 94.069
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 96.373 96.533
PP 96.313 96.420
S1 96.254 96.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.